29769 青啤摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 39.880 | 0 | 64.306 | ||||
| 09/09/2026 | 0.013 | 40.440 | 0 | 62.560 | ||||
| 08/09/2026 | 0.013 | 41.460 | 0 | 59.797 | ||||
| 07/09/2026 | 0.013 | 40.940 | 0 | 60.611 | ||||
| 04/09/2026 | 0.013 | 40.500 | 0 | 60.499 | ||||
| 03/09/2026 | 0.013 | 39.580 | 0 | 62.250 | ||||
| 02/09/2026 | 0.013 | 40.060 | 0 | 60.779 | ||||
| 01/09/2026 | 0.013 | 40.400 | 0 | 59.667 | ||||
| 31/08/2026 | 0.013 | 40.700 | 0 | 58.652 | ||||
| 28/08/2026 | 0.013 | 41.480 | 0 | 55.969 | ||||
| 27/08/2026 | 0.013 | 41.380 | 0 | 55.872 | ||||
| 26/08/2026 | 0.013 | 42.860 | 0 | 52.463 | ||||
| 25/08/2026 | 0.013 | 42.820 | 0 | 52.265 | ||||
| 24/08/2026 | 0.013 | 42.580 | 0 | 52.476 | ||||
| 21/08/2026 | 0.013 | 42.940 | 0 | 50.923 | ||||
| 20/08/2026 | 0.013 | 43.200 | 0 | 50.142 | ||||
| 19/08/2026 | 0.013 | 43.340 | 0 | 49.610 | ||||
| 18/08/2026 | 0.013 | 43.560 | 10,000 | 48.939 | 10,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 43.880 | 20,000 | 48.653 | 20,000 | 0.015 | ||
| 14/08/2026 | 0.016 | 44.100 | 0 | 48.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |