29770 百威摩利七二購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 5.865 | 30,000 | 40.297 | 30,000 | 0.027 | ||
| 09/09/2026 | 0.031 | 6.045 | 40,000 | 39.437 | 40,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 6.115 | 1,742,000 | 40.224 | 1,421,000 | 0.033 | 321,000 | 0.036 |
| 07/09/2026 | 0.032 | 6.040 | 0 | 39.715 | ||||
| 04/09/2026 | 0.028 | 5.925 | 0 | 39.507 | ||||
| 03/09/2026 | 0.021 | 5.675 | 112,500 | 39.962 | 112,500 | 0.024 | ||
| 02/09/2026 | 0.028 | 5.850 | 0 | 40.523 | ||||
| 01/09/2026 | 0.032 | 5.950 | 0 | 40.554 | ||||
| 31/08/2026 | 0.034 | 5.995 | 0 | 40.523 | ||||
| 28/08/2026 | 0.041 | 6.155 | 0 | 40.189 | ||||
| 27/08/2026 | 0.041 | 6.145 | 1,289,000 | 40.246 | 68,000 | 0.043 | 1,221,000 | 0.044 |
| 26/08/2026 | 0.051 | 6.335 | 0 | 40.336 | ||||
| 25/08/2026 | 0.053 | 6.360 | 1,064,000 | 40.453 | 1,064,000 | 0.053 | ||
| 24/08/2026 | 0.048 | 6.295 | 1,214,000 | 39.805 | 150,000 | 0.048 | 1,064,000 | 0.047 |
| 21/08/2026 | 0.052 | 6.300 | 0 | 40.735 | ||||
| 20/08/2026 | 0.053 | 6.330 | 0 | 40.416 | ||||
| 19/08/2026 | 0.054 | 6.335 | 0 | 40.543 | ||||
| 18/08/2026 | 0.057 | 6.405 | 0 | 40.164 | ||||
| 17/08/2026 | 0.057 | 6.370 | 0 | 40.684 | ||||
| 14/08/2026 | 0.060 | 6.420 | 68,000 | 40.389 | 68,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |