29770 百威摩利七二購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.014 | 5.920 | 0 | 39.027 | ||||
| 26/10/2026 | 0.015 | 5.945 | 0 | 39.146 | ||||
| 23/10/2026 | 0.015 | 6.010 | 0 | 37.526 | ||||
| 22/10/2026 | 0.014 | 5.855 | 0 | 39.327 | ||||
| 21/10/2026 | 0.017 | 5.965 | 15,500 | 39.336 | 15,500 | 0.019 | ||
| 20/10/2026 | 0.019 | 6.085 | 0 | 38.313 | ||||
| 16/10/2026 | 0.019 | 6.080 | 0 | 37.786 | ||||
| 15/10/2026 | 0.017 | 6.005 | 0 | 37.709 | ||||
| 14/10/2026 | 0.015 | 5.920 | 0 | 37.690 | ||||
| 13/10/2026 | 0.014 | 5.835 | 0 | 38.265 | ||||
| 12/10/2026 | 0.014 | 5.785 | 0 | 38.954 | ||||
| 09/10/2026 | 0.014 | 5.845 | 0 | 37.518 | ||||
| 08/10/2026 | 0.012 | 5.740 | 0 | 37.604 | ||||
| 07/10/2026 | 0.011 | 5.675 | 40,000 | 37.705 | 40,000 | 0.011 | ||
| 06/10/2026 | 0.011 | 5.670 | 0 | 37.661 | ||||
| 05/10/2026 | 0.010 | 5.610 | 7,000 | 37.621 | 7,000 | 0.010 | ||
| 02/10/2026 | 0.013 | 5.675 | 65,000 | 38.602 | 65,000 | 0.014 | ||
| 30/09/2026 | 0.020 | 5.915 | 0 | 38.919 | ||||
| 29/09/2026 | 0.018 | 5.805 | 5,000 | 39.444 | 5,000 | 0.019 | ||
| 28/09/2026 | 0.028 | 6.095 | 0 | 39.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |