29775 阿里摩利六甲購Ｃ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 107.400 | 58,730,000 | 47.630 | 25,260,000 | 0.058 | 30,960,000 | 0.057 |
| 10/06/2026 | 0.073 | 113.500 | 34,740,000 | 48.549 | 15,300,000 | 0.072 | 18,260,000 | 0.071 |
| 09/06/2026 | 0.081 | 116.071 | 30,690,000 | 46.743 | 13,510,000 | 0.085 | 15,370,000 | 0.085 |
| 08/06/2026 | 0.088 | 117.771 | 32,500,000 | 46.761 | 15,100,000 | 0.089 | 16,100,000 | 0.089 |
| 05/06/2026 | 0.105 | 121.371 | 18,400,000 | 47.013 | 7,910,000 | 0.110 | 8,680,000 | 0.109 |
| 04/06/2026 | 0.110 | 122.471 | 15,510,000 | 46.929 | 6,440,000 | 0.113 | 7,260,000 | 0.112 |
| 03/06/2026 | 0.126 | 125.571 | 50,970,000 | 47.309 | 24,310,000 | 0.129 | 23,520,000 | 0.129 |
| 02/06/2026 | 0.146 | 129.871 | 53,770,000 | 46.776 | 24,270,000 | 0.137 | 25,820,000 | 0.138 |
| 01/06/2026 | 0.108 | 121.771 | 39,290,000 | 46.797 | 17,880,000 | 0.109 | 18,230,000 | 0.109 |
| 29/05/2026 | 0.104 | 119.871 | 53,210,000 | 47.631 | 24,530,000 | 0.107 | 25,700,000 | 0.107 |
| 28/05/2026 | 0.105 | 120.771 | 47,650,000 | 46.643 | 22,880,000 | 0.106 | 23,780,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |