29787 恒指匯豐六甲沽Ａ (认沽证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.119 | 23,041.320 | 11,100,000 | 20.105 | 2,700,000 | 0.113 | 6,960,000 | 0.108 |
| 26/10/2026 | 0.104 | 23,211.810 | 5,960,000 | 19.309 | 2,830,000 | 0.110 | 780,000 | 0.104 |
| 23/10/2026 | 0.115 | 23,093.370 | 16,780,000 | 18.973 | 11,290,000 | 0.118 | 740,000 | 0.114 |
| 22/10/2026 | 0.132 | 22,934.680 | 15,800,000 | 20.111 | 670,000 | 0.132 | 9,030,000 | 0.108 |
| 21/10/2026 | 0.077 | 23,651.870 | 7,420,000 | 19.090 | 3,390,000 | 0.067 | 2,710,000 | 0.068 |
| 20/10/2026 | 0.066 | 23,867.740 | 6,220,000 | 19.325 | 2,140,000 | 0.065 | 2,660,000 | 0.062 |
| 16/10/2026 | 0.053 | 24,186.830 | 6,770,000 | 19.201 | 3,250,000 | 0.051 | 3,520,000 | 0.045 |
| 15/10/2026 | 0.059 | 24,062.720 | 10,910,000 | 19.008 | 6,630,000 | 0.058 | 2,040,000 | 0.059 |
| 14/10/2026 | 0.048 | 24,314.170 | 9,260,000 | 18.936 | 4,850,000 | 0.048 | 3,390,000 | 0.047 |
| 13/10/2026 | 0.048 | 24,345.220 | 12,540,000 | 19.073 | 3,200,000 | 0.048 | 4,060,000 | 0.051 |
| 12/10/2026 | 0.052 | 24,271.200 | 4,290,000 | 19.079 | 1,000,000 | 0.054 | 290,000 | 0.050 |
| 09/10/2026 | 0.058 | 24,211.350 | 5,570,000 | 19.296 | 2,060,000 | 0.064 | 50,000 | 0.059 |
| 08/10/2026 | 0.084 | 23,785.790 | 14,630,000 | 20.082 | 1,810,000 | 0.067 | 12,530,000 | 0.073 |
| 07/10/2026 | 0.064 | 24,130.500 | 1,560,000 | 19.465 | 1,250,000 | 0.064 | 310,000 | 0.065 |
| 06/10/2026 | 0.059 | 24,280.560 | 8,710,000 | 19.728 | 3,700,000 | 0.061 | 5,010,000 | 0.059 |
| 05/10/2026 | 0.075 | 24,040.340 | 2,690,000 | 20.603 | 1,300,000 | 0.076 | 250,000 | 0.077 |
| 02/10/2026 | 0.077 | 23,972.290 | 8,360,000 | 19.727 | 4,920,000 | 0.076 | 370,000 | 0.080 |
| 30/09/2026 | 0.048 | 24,613.270 | 3,460,000 | 19.322 | 1,670,000 | 0.051 | 1,110,000 | 0.051 |
| 29/09/2026 | 0.051 | 24,523.570 | 10,670,000 | 19.053 | 7,240,000 | 0.050 | 650,000 | 0.051 |
| 28/09/2026 | 0.045 | 24,642.510 | 1,760,000 | 18.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |