29787 恒指匯豐六甲沽Ａ (认沽证)
按盘价 
0.067 -0.011 (-14.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.078 | 25,310.850 | 15,870,000 | 22.577 | 7,340,000 | 0.081 | 8,410,000 | 0.080 |
| 27/07/2026 | 0.079 | 25,207.180 | 12,460,000 | 22.025 | 6,110,000 | 0.082 | 5,820,000 | 0.080 |
| 24/07/2026 | 0.091 | 24,963.230 | 8,360,000 | 22.242 | 3,810,000 | 0.092 | 400,000 | 0.088 |
| 23/07/2026 | 0.082 | 25,210.810 | 16,990,000 | 22.184 | 6,090,000 | 0.087 | 10,570,000 | 0.086 |
| 22/07/2026 | 0.097 | 24,892.660 | 10,710,000 | 22.569 | 4,240,000 | 0.096 | 6,440,000 | 0.096 |
| 21/07/2026 | 0.089 | 25,132.290 | 11,920,000 | 22.668 | 6,700,000 | 0.089 | 5,140,000 | 0.090 |
| 20/07/2026 | 0.091 | 25,143.050 | 30,960,000 | 22.925 | 14,000,000 | 0.094 | 16,870,000 | 0.094 |
| 17/07/2026 | 0.118 | 24,562.240 | 10,430,000 | 23.158 | 5,510,000 | 0.103 | 4,860,000 | 0.103 |
| 16/07/2026 | 0.097 | 25,008.600 | 4,000,000 | 22.716 | 820,000 | 0.094 | 3,180,000 | 0.096 |
| 15/07/2026 | 0.111 | 24,681.100 | 1,630,000 | 22.675 | 790,000 | 0.106 | 840,000 | 0.107 |
| 14/07/2026 | 0.120 | 24,340.730 | 10,000 | 21.488 | 10,000 | 0.119 | ||
| 13/07/2026 | 0.131 | 24,213.720 | 70,000 | 22.112 | 70,000 | 0.132 | ||
| 10/07/2026 | 0.134 | 24,175.120 | 90,000 | 22.012 | 90,000 | 0.127 | ||
| 09/07/2026 | 0.145 | 24,030.180 | 10,000 | 22.461 | 10,000 | 0.138 | ||
| 08/07/2026 | 0.138 | 24,199.460 | 110,000 | 22.560 | 40,000 | 0.138 | 70,000 | 0.140 |
| 07/07/2026 | 0.174 | 23,496.890 | 0 | 22.077 | ||||
| 06/07/2026 | 0.171 | 23,616.320 | 50,000 | 22.561 | 50,000 | 0.175 | ||
| 03/07/2026 | 0.186 | 23,350.030 | 510,000 | 22.140 | 230,000 | 0.180 | 280,000 | 0.184 |
| 02/07/2026 | 0.208 | 23,055.030 | 200,000 | 22.498 | 150,000 | 0.197 | 50,000 | 0.192 |
| 30/06/2026 | 0.220 | 22,881.020 | 100,000 | 22.429 | 100,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |