29794 騰訊中銀六甲購Ｃ (认购证)
按盘价 
0.280 +0.058 (+26.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.222 | 447.200 | 2,880,000 | 34.950 | 1,540,000 | 0.226 | ||
| 27/07/2026 | 0.207 | 443.000 | 3,780,000 | 34.889 | 1,510,000 | 0.207 | 1,000,000 | 0.192 |
| 24/07/2026 | 0.181 | 434.600 | 9,150,000 | 34.832 | 5,440,000 | 0.177 | ||
| 23/07/2026 | 0.210 | 445.200 | 3,880,000 | 33.787 | 340,000 | 0.226 | ||
| 22/07/2026 | 0.205 | 440.600 | 11,750,000 | 34.847 | 3,700,000 | 0.240 | ||
| 21/07/2026 | 0.350 | 474.000 | 2,520,000 | 34.765 | 1,720,000 | 0.360 | ||
| 20/07/2026 | 0.365 | 477.800 | 14,850,000 | 34.244 | 100,000 | 0.350 | 4,420,000 | 0.360 |
| 17/07/2026 | 0.290 | 461.600 | 4,320,000 | 34.115 | ||||
| 16/07/2026 | 0.400 | 484.000 | 4,170,000 | 33.876 | 120,000 | 0.385 | 1,160,000 | 0.407 |
| 15/07/2026 | 0.350 | 474.000 | 1,210,000 | 33.924 | ||||
| 14/07/2026 | 0.275 | 456.200 | 5,990,000 | 34.595 | 1,360,000 | 0.275 | ||
| 13/07/2026 | 0.280 | 457.600 | 2,650,000 | 34.364 | 1,210,000 | 0.330 | ||
| 10/07/2026 | 0.300 | 460.200 | 6,110,000 | 34.716 | 1,790,000 | 0.318 | ||
| 09/07/2026 | 0.340 | 469.600 | 5,740,000 | 34.236 | 3,020,000 | 0.344 | ||
| 08/07/2026 | 0.395 | 478.800 | 3,430,000 | 34.818 | 280,000 | 0.400 | ||
| 07/07/2026 | 0.320 | 461.200 | 5,260,000 | 35.675 | 90,000 | 0.322 | ||
| 06/07/2026 | 0.265 | 452.000 | 7,410,000 | 34.266 | 5,100,000 | 0.256 | ||
| 03/07/2026 | 0.207 | 431.200 | 11,250,000 | 35.910 | 8,230,000 | 0.239 | ||
| 02/07/2026 | 0.207 | 430.200 | 6,290,000 | 36.123 | 650,000 | 0.240 | ||
| 30/06/2026 | 0.219 | 429.800 | 28,820,000 | 37.156 | 10,230,000 | 0.196 | 15,770,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |