29798 華虹中銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01064.5500199.567
26/10/20260.01064.2500197.243
23/10/20260.01067.4500180.296
22/10/20260.01066.5500180.017
21/10/20260.01073.5000161.159
20/10/20260.01073.3500159.346
16/10/20260.01074.9500148.193
15/10/20260.01076.5500143.225
14/10/20260.01083.0500129.284
13/10/20260.01085.1000124.193
12/10/20260.01089.8500114.814
09/10/20260.01094.5500103.919
08/10/20260.01095.6000101.299
07/10/20260.013105.300091.742
06/10/20260.015108.200089.786
05/10/20260.015110.000086.464
02/10/20260.015105.500090.143
30/09/20260.015105.400088.692
29/09/20260.017106.700088.806
28/09/20260.017105.300089.943
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。