29808 美圖中銀七二購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.037 | 4.205 | 9,810,000 | 72.400 | 4,930,000 | 0.035 | 4,780,000 | 0.035 |
| 10/09/2026 | 0.038 | 4.240 | 5,110,000 | 71.930 | 2,540,000 | 0.039 | 2,420,000 | 0.038 |
| 09/09/2026 | 0.044 | 4.430 | 11,947,500 | 70.505 | 5,237,500 | 0.051 | 6,410,000 | 0.051 |
| 08/09/2026 | 0.061 | 4.750 | 17,467,500 | 72.603 | 8,700,000 | 0.067 | 8,630,000 | 0.068 |
| 07/09/2026 | 0.059 | 4.753 | 8,020,000 | 69.689 | 3,500,000 | 0.061 | 4,450,000 | 0.061 |
| 04/09/2026 | 0.074 | 4.883 | 867,500 | 72.430 | 630,000 | 0.077 | 237,500 | 0.084 |
| 03/09/2026 | 0.059 | 4.613 | 25,640,000 | 72.349 | 12,670,000 | 0.070 | 12,870,000 | 0.070 |
| 02/09/2026 | 0.066 | 4.618 | 31,502,500 | 75.288 | 15,585,000 | 0.068 | 15,767,500 | 0.068 |
| 01/09/2026 | 0.078 | 4.793 | 57,750,000 | 75.837 | 28,787,500 | 0.081 | 28,702,500 | 0.081 |
| 31/08/2026 | 0.078 | 4.673 | 41,362,500 | 78.790 | 20,510,000 | 0.077 | 20,852,500 | 0.077 |
| 28/08/2026 | 0.077 | 4.713 | 38,807,500 | 76.631 | 19,877,500 | 0.086 | 18,602,500 | 0.087 |
| 27/08/2026 | 0.061 | 4.398 | 46,175,000 | 76.780 | 24,192,500 | 0.063 | 21,982,500 | 0.062 |
| 26/08/2026 | 0.055 | 4.278 | 15,557,500 | 76.679 | 7,115,000 | 0.056 | 8,442,500 | 0.056 |
| 25/08/2026 | 0.054 | 4.268 | 7,680,000 | 76.219 | 3,940,000 | 0.050 | 3,740,000 | 0.050 |
| 24/08/2026 | 0.051 | 4.193 | 852,500 | 76.362 | 520,000 | 0.051 | 332,500 | 0.052 |
| 21/08/2026 | 0.059 | 4.363 | 1,260,000 | 75.456 | 1,260,000 | 0.054 | ||
| 20/08/2026 | 0.060 | 4.308 | 9,320,000 | 77.148 | 4,180,000 | 0.059 | 5,140,000 | 0.059 |
| 19/08/2026 | 0.056 | 4.283 | 5,230,000 | 75.604 | 2,540,000 | 0.056 | 2,690,000 | 0.056 |
| 18/08/2026 | 0.060 | 4.318 | 450,000 | 76.498 | 75,000 | 0.057 | 375,000 | 0.057 |
| 17/08/2026 | 0.069 | 4.468 | 1,500,000 | 76.633 | 1,200,000 | 0.065 | 300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |