29833 小鵬摩通七三沽Ａ (认沽证)
按盘价 
0.232 -0.008 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.240 | 35.260 | 0 | 67.747 | ||||
| 26/10/2026 | 0.235 | 35.700 | 0 | 65.310 | ||||
| 23/10/2026 | 0.227 | 37.120 | 0 | 69.718 | ||||
| 22/10/2026 | 0.239 | 35.320 | 0 | 66.186 | ||||
| 21/10/2026 | 0.225 | 36.980 | 0 | 65.121 | ||||
| 20/10/2026 | 0.222 | 37.600 | 280,000 | 67.500 | 280,000 | 0.222 | ||
| 16/10/2026 | 0.223 | 37.460 | 0 | 66.786 | ||||
| 15/10/2026 | 0.223 | 37.200 | 1,650,000 | 63.917 | 1,650,000 | 0.222 | ||
| 14/10/2026 | 0.214 | 38.620 | 860,000 | 66.270 | 20,000 | 0.214 | 840,000 | 0.214 |
| 13/10/2026 | 0.223 | 37.840 | 1,370,000 | 69.963 | 1,370,000 | 0.226 | ||
| 12/10/2026 | 0.219 | 38.480 | 0 | 70.638 | ||||
| 09/10/2026 | 0.220 | 38.340 | 0 | 70.132 | ||||
| 08/10/2026 | 0.224 | 37.500 | 0 | 67.302 | ||||
| 07/10/2026 | 0.223 | 38.000 | 0 | 70.409 | ||||
| 06/10/2026 | 0.230 | 37.200 | 0 | 71.413 | ||||
| 05/10/2026 | 0.233 | 36.280 | 0 | 66.200 | ||||
| 02/10/2026 | 0.233 | 36.360 | 0 | 66.628 | ||||
| 30/09/2026 | 0.224 | 37.860 | 0 | 69.179 | ||||
| 29/09/2026 | 0.224 | 37.500 | 0 | 65.869 | ||||
| 28/09/2026 | 0.212 | 39.100 | 70,000 | 65.604 | 70,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |