29845 華虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.405 -0.050 (-10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.455 | 64.550 | 0 | 100.489 | ||||
| 26/10/2026 | 0.455 | 64.250 | 0 | 82.961 | ||||
| 23/10/2026 | 0.425 | 67.450 | 0 | 85.487 | ||||
| 22/10/2026 | 0.430 | 66.550 | 0 | |||||
| 21/10/2026 | 0.365 | 73.500 | 0 | 72.867 | ||||
| 20/10/2026 | 0.365 | 73.350 | 0 | 67.070 | ||||
| 16/10/2026 | 0.355 | 74.950 | 0 | 77.936 | ||||
| 15/10/2026 | 0.340 | 76.550 | 130,000 | 75.724 | 120,000 | 0.330 | ||
| 14/10/2026 | 0.280 | 83.050 | 100,000 | 68.846 | 50,000 | 0.250 | ||
| 13/10/2026 | 0.265 | 85.100 | 0 | 70.579 | ||||
| 12/10/2026 | 0.232 | 89.850 | 430,000 | 73.347 | 240,000 | 0.226 | 190,000 | 0.214 |
| 09/10/2026 | 0.201 | 94.550 | 250,000 | 72.546 | 100,000 | 0.208 | 110,000 | 0.216 |
| 08/10/2026 | 0.195 | 95.600 | 300,000 | 72.486 | 160,000 | 0.175 | 140,000 | 0.136 |
| 07/10/2026 | 0.136 | 105.300 | 340,000 | 69.469 | 170,000 | 0.135 | 170,000 | 0.130 |
| 06/10/2026 | 0.128 | 108.200 | 0 | 72.453 | ||||
| 05/10/2026 | 0.122 | 110.000 | 190,000 | 73.052 | 120,000 | 0.121 | 70,000 | 0.123 |
| 02/10/2026 | 0.146 | 105.500 | 90,000 | 73.085 | 20,000 | 0.146 | 70,000 | 0.148 |
| 30/09/2026 | 0.146 | 105.400 | 60,000 | 71.650 | 30,000 | 0.143 | 30,000 | 0.142 |
| 29/09/2026 | 0.145 | 106.700 | 6,130,000 | 74.114 | 2,320,000 | 0.147 | 2,230,000 | 0.149 |
| 28/09/2026 | 0.153 | 105.300 | 13,660,000 | 74.285 | 6,320,000 | 0.154 | 6,330,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |