29848 國泰摩利六甲購Ａ (认购证)
按盘价 
0.096 -0.031 (-24.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.127 | 14.280 | 10,530,000 | 31.977 | 5,200,000 | 0.124 | 4,930,000 | 0.126 |
| 09/09/2026 | 0.159 | 14.570 | 6,475,000 | 32.719 | 3,170,000 | 0.162 | 3,300,000 | 0.161 |
| 08/09/2026 | 0.157 | 14.500 | 7,850,000 | 33.370 | 3,935,000 | 0.156 | 3,915,000 | 0.156 |
| 07/09/2026 | 0.161 | 14.510 | 4,495,000 | 33.701 | 2,190,000 | 0.153 | 2,305,000 | 0.151 |
| 04/09/2026 | 0.160 | 14.420 | 3,805,000 | 34.413 | 1,965,000 | 0.168 | 1,840,000 | 0.169 |
| 03/09/2026 | 0.144 | 14.340 | 14,445,000 | 32.669 | 7,265,000 | 0.145 | 6,985,000 | 0.146 |
| 02/09/2026 | 0.109 | 13.880 | 3,755,000 | 36.804 | 1,860,000 | 0.104 | 1,695,000 | 0.103 |
| 01/09/2026 | 0.124 | 14.040 | 410,000 | 33.358 | 100,000 | 0.128 | 310,000 | 0.128 |
| 31/08/2026 | 0.138 | 14.140 | 385,000 | 34.187 | 100,000 | 0.142 | 285,000 | 0.139 |
| 28/08/2026 | 0.164 | 14.440 | 4,010,000 | 33.391 | 1,990,000 | 0.160 | 1,920,000 | 0.158 |
| 27/08/2026 | 0.170 | 14.460 | 6,095,000 | 33.894 | 2,740,000 | 0.174 | 2,940,000 | 0.175 |
| 26/08/2026 | 0.179 | 14.530 | 9,255,000 | 34.066 | 4,210,000 | 0.167 | 5,045,000 | 0.167 |
| 25/08/2026 | 0.164 | 14.340 | 2,200,000 | 34.436 | 1,100,000 | 0.165 | 1,100,000 | 0.164 |
| 24/08/2026 | 0.167 | 14.310 | 1,860,000 | 35.226 | 980,000 | 0.166 | 880,000 | 0.166 |
| 21/08/2026 | 0.163 | 14.310 | 965,000 | 33.986 | 565,000 | 0.164 | 400,000 | 0.166 |
| 20/08/2026 | 0.159 | 14.180 | 2,090,000 | 35.115 | 1,070,000 | 0.164 | 1,020,000 | 0.161 |
| 19/08/2026 | 0.159 | 14.200 | 1,075,000 | 34.629 | 515,000 | 0.166 | 560,000 | 0.165 |
| 18/08/2026 | 0.184 | 14.420 | 2,975,000 | 35.208 | 1,740,000 | 0.180 | 1,235,000 | 0.183 |
| 17/08/2026 | 0.194 | 14.520 | 320,000 | 35.052 | 160,000 | 0.187 | 160,000 | 0.191 |
| 14/08/2026 | 0.189 | 14.490 | 3,160,000 | 34.197 | 1,530,000 | 0.199 | 1,630,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |