29848 國泰摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 13.100 | 0 | 32.251 | ||||
| 26/10/2026 | 0.013 | 13.030 | 0 | 32.780 | ||||
| 23/10/2026 | 0.013 | 13.000 | 0 | 31.834 | ||||
| 22/10/2026 | 0.014 | 13.010 | 470,000 | 31.903 | 470,000 | 0.014 | ||
| 21/10/2026 | 0.021 | 13.280 | 0 | 31.438 | ||||
| 20/10/2026 | 0.021 | 13.200 | 70,000 | 32.200 | 70,000 | 0.022 | ||
| 16/10/2026 | 0.027 | 13.350 | 275,000 | 31.147 | 275,000 | 0.028 | ||
| 15/10/2026 | 0.028 | 13.370 | 310,000 | 30.902 | 310,000 | 0.024 | ||
| 14/10/2026 | 0.040 | 13.530 | 0 | 32.505 | ||||
| 13/10/2026 | 0.060 | 13.950 | 0 | 31.330 | ||||
| 12/10/2026 | 0.054 | 13.780 | 910,000 | 32.162 | 710,000 | 0.055 | 200,000 | 0.065 |
| 09/10/2026 | 0.079 | 14.120 | 0 | 31.975 | ||||
| 08/10/2026 | 0.085 | 14.150 | 0 | 32.587 | ||||
| 07/10/2026 | 0.088 | 14.230 | 150,000 | 31.521 | 150,000 | 0.091 | ||
| 06/10/2026 | 0.101 | 14.320 | 300,000 | 32.582 | 100,000 | 0.116 | 200,000 | 0.108 |
| 05/10/2026 | 0.104 | 14.370 | 100,000 | 32.000 | 100,000 | 0.105 | ||
| 02/10/2026 | 0.112 | 14.450 | 455,000 | 31.353 | 255,000 | 0.115 | 170,000 | 0.115 |
| 30/09/2026 | 0.145 | 14.740 | 1,305,000 | 31.939 | 540,000 | 0.137 | 765,000 | 0.135 |
| 29/09/2026 | 0.121 | 14.450 | 425,000 | 32.444 | 165,000 | 0.131 | 260,000 | 0.128 |
| 28/09/2026 | 0.132 | 14.530 | 3,110,000 | 32.932 | 1,640,000 | 0.133 | 1,270,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |