29852 中險摩利六甲購Ａ (认购证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.114 | 17.040 | 680,000 | 50.401 | 340,000 | 0.114 | 340,000 | 0.113 |
| 09/09/2026 | 0.110 | 16.830 | 1,620,000 | 51.449 | 810,000 | 0.113 | 810,000 | 0.103 |
| 08/09/2026 | 0.115 | 16.900 | 2,700,000 | 51.393 | 2,220,000 | 0.113 | 480,000 | 0.123 |
| 07/09/2026 | 0.132 | 17.230 | 4,460,000 | 50.831 | 2,230,000 | 0.136 | 2,230,000 | 0.137 |
| 04/09/2026 | 0.157 | 17.550 | 5,040,000 | 50.847 | 2,520,000 | 0.166 | 2,160,000 | 0.166 |
| 03/09/2026 | 0.149 | 17.450 | 4,280,000 | 50.265 | 1,970,000 | 0.153 | 2,310,000 | 0.151 |
| 02/09/2026 | 0.138 | 17.250 | 4,350,000 | 50.167 | 2,210,000 | 0.143 | 2,000,000 | 0.145 |
| 01/09/2026 | 0.150 | 17.350 | 6,070,000 | 50.915 | 3,030,000 | 0.142 | 3,030,000 | 0.141 |
| 31/08/2026 | 0.130 | 17.040 | 9,240,000 | 49.045 | 4,170,000 | 0.121 | 5,070,000 | 0.126 |
| 28/08/2026 | 0.084 | 15.980 | 1,870,000 | 49.471 | 1,210,000 | 0.088 | 660,000 | 0.089 |
| 27/08/2026 | 0.094 | 16.120 | 3,110,000 | 50.018 | 1,020,000 | 0.094 | 2,090,000 | 0.095 |
| 26/08/2026 | 0.104 | 16.270 | 1,900,000 | 50.345 | 950,000 | 0.103 | 950,000 | 0.101 |
| 25/08/2026 | 0.100 | 16.160 | 900,000 | 50.326 | 450,000 | 0.103 | 450,000 | 0.103 |
| 24/08/2026 | 0.105 | 16.250 | 940,000 | 50.199 | 470,000 | 0.103 | 470,000 | 0.099 |
| 21/08/2026 | 0.100 | 16.090 | 3,350,000 | 49.921 | 1,750,000 | 0.099 | 1,600,000 | 0.098 |
| 20/08/2026 | 0.078 | 15.530 | 1,240,000 | 50.083 | 620,000 | 0.081 | 620,000 | 0.079 |
| 19/08/2026 | 0.088 | 15.740 | 3,000,000 | 50.139 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 18/08/2026 | 0.070 | 15.250 | 2,880,000 | 50.182 | 1,440,000 | 0.067 | 1,440,000 | 0.068 |
| 17/08/2026 | 0.080 | 15.440 | 2,460,000 | 50.577 | 1,230,000 | 0.084 | 1,230,000 | 0.083 |
| 14/08/2026 | 0.076 | 15.310 | 4,190,000 | 50.074 | 2,140,000 | 0.076 | 2,050,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |