29856 阿里信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 78.048 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 73.303 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 69.996 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 68.296 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 64.546 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 63.415 | ||||
| 03/06/2026 | 0.010 | 125.571 | 0 | 60.825 | ||||
| 02/06/2026 | 0.010 | 129.871 | 160,000 | 57.448 | ||||
| 01/06/2026 | 0.010 | 121.771 | 0 | 63.061 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 63.636 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 62.690 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 60.593 | ||||
| 26/05/2026 | 0.010 | 126.571 | 0 | 57.971 | ||||
| 22/05/2026 | 0.010 | 125.971 | 0 | 57.415 | ||||
| 21/05/2026 | 0.010 | 124.971 | 0 | 57.872 | ||||
| 20/05/2026 | 0.010 | 130.871 | 0 | 53.629 | ||||
| 19/05/2026 | 0.010 | 132.271 | 60,000 | 52.473 | ||||
| 18/05/2026 | 0.010 | 130.671 | 30,000 | 53.311 | ||||
| 15/05/2026 | 0.011 | 131.271 | 0 | 53.289 | ||||
| 14/05/2026 | 0.014 | 136.871 | 1,050,000 | 52.047 | 540,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |