29862 比電信證七一購Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 24.100 | 305,000 | 65.515 | 230,000 | 0.029 | 50,000 | 0.028 |
| 09/09/2026 | 0.035 | 24.900 | 510,000 | 65.956 | 290,000 | 0.036 | 220,000 | 0.037 |
| 08/09/2026 | 0.043 | 25.520 | 2,555,000 | 66.511 | 1,190,000 | 0.048 | 1,270,000 | 0.049 |
| 07/09/2026 | 0.060 | 26.880 | 850,000 | 66.680 | 425,000 | 0.052 | 375,000 | 0.046 |
| 04/09/2026 | 0.042 | 25.160 | 1,355,000 | 66.483 | 55,000 | 0.042 | 935,000 | 0.046 |
| 03/09/2026 | 0.040 | 25.000 | 380,000 | 66.085 | 190,000 | 0.046 | 190,000 | 0.051 |
| 02/09/2026 | 0.049 | 25.800 | 2,240,000 | 66.072 | 1,120,000 | 0.056 | 1,120,000 | 0.058 |
| 01/09/2026 | 0.063 | 26.820 | 1,620,000 | 66.310 | 860,000 | 0.068 | 760,000 | 0.067 |
| 31/08/2026 | 0.068 | 27.000 | 31,690,000 | 66.761 | 15,710,000 | 0.046 | 15,765,000 | 0.046 |
| 28/08/2026 | 0.044 | 24.760 | 3,220,000 | 67.016 | 1,600,000 | 0.040 | 1,570,000 | 0.039 |
| 27/08/2026 | 0.032 | 23.300 | 0 | 67.392 | ||||
| 26/08/2026 | 0.032 | 23.180 | 0 | 67.599 | ||||
| 25/08/2026 | 0.032 | 23.020 | 0 | 67.962 | ||||
| 24/08/2026 | 0.034 | 23.180 | 0 | 68.015 | ||||
| 21/08/2026 | 0.039 | 23.580 | 0 | 67.892 | ||||
| 20/08/2026 | 0.040 | 23.680 | 0 | 67.684 | ||||
| 19/08/2026 | 0.040 | 23.580 | 0 | 67.827 | ||||
| 18/08/2026 | 0.044 | 24.060 | 0 | 67.331 | ||||
| 17/08/2026 | 0.044 | 24.160 | 0 | 66.750 | ||||
| 14/08/2026 | 0.044 | 23.680 | 0 | 67.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |