29862 比電信證七一購Ａ (认购证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 23.180 | 0 | 69.146 | ||||
| 27/07/2026 | 0.053 | 23.540 | 0 | 67.637 | ||||
| 24/07/2026 | 0.053 | 23.300 | 5,000 | 67.926 | 5,000 | 0.059 | ||
| 23/07/2026 | 0.061 | 24.060 | 0 | 67.342 | ||||
| 22/07/2026 | 0.061 | 23.500 | 55,000 | 69.186 | 50,000 | 0.057 | 5,000 | 0.061 |
| 21/07/2026 | 0.066 | 23.800 | 0 | 69.295 | ||||
| 20/07/2026 | 0.066 | 24.140 | 0 | 67.866 | ||||
| 17/07/2026 | 0.064 | 23.980 | 0 | 67.350 | ||||
| 16/07/2026 | 0.061 | 23.460 | 50,000 | 68.213 | 50,000 | 0.063 | ||
| 15/07/2026 | 0.046 | 23.200 | 0 | 64.436 | ||||
| 14/07/2026 | 0.046 | 23.240 | 0 | 64.180 | ||||
| 13/07/2026 | 0.032 | 21.460 | 0 | 65.023 | ||||
| 10/07/2026 | 0.034 | 21.760 | 0 | 64.294 | ||||
| 09/07/2026 | 0.032 | 21.560 | 0 | 63.999 | ||||
| 08/07/2026 | 0.031 | 21.360 | 25,000 | 64.098 | 25,000 | 0.028 | ||
| 07/07/2026 | 0.027 | 20.300 | 0 | 65.813 | ||||
| 06/07/2026 | 0.036 | 21.340 | 25,000 | 65.874 | 25,000 | 0.041 | ||
| 03/07/2026 | 0.041 | 22.260 | 0 | 64.036 | ||||
| 02/07/2026 | 0.034 | 21.280 | 0 | 64.630 | ||||
| 30/06/2026 | 0.034 | 20.920 | 0 | 65.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |