29864 聯想法興六乙購Ｂ (认购证)
按盘价 
0.880 -0.070 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.950 | 32.260 | 0 | 65.197 | ||||
| 09/09/2026 | 0.950 | 32.420 | 0 | 61.604 | ||||
| 08/09/2026 | 0.800 | 30.360 | 0 | 65.968 | ||||
| 07/09/2026 | 0.960 | 32.360 | 0 | 64.603 | ||||
| 04/09/2026 | 0.960 | 32.400 | 160,000 | 62.892 | 160,000 | 0.944 | ||
| 03/09/2026 | 0.820 | 30.540 | 0 | 65.590 | ||||
| 02/09/2026 | 0.820 | 30.600 | 0 | 64.293 | ||||
| 01/09/2026 | 0.820 | 30.580 | 0 | 64.412 | ||||
| 31/08/2026 | 0.780 | 30.040 | 20,000 | 64.734 | 20,000 | 0.780 | ||
| 28/08/2026 | 0.790 | 29.960 | 0 | 67.071 | ||||
| 27/08/2026 | 0.840 | 30.720 | 0 | 64.757 | ||||
| 26/08/2026 | 0.840 | 30.560 | 0 | 67.013 | ||||
| 25/08/2026 | 0.850 | 30.800 | 0 | 64.944 | ||||
| 24/08/2026 | 0.770 | 29.640 | 100,000 | 66.889 | 100,000 | 0.730 | ||
| 21/08/2026 | 0.790 | 29.780 | 100,000 | 67.770 | 100,000 | 0.790 | ||
| 20/08/2026 | 0.800 | 29.720 | 0 | 70.189 | ||||
| 19/08/2026 | 0.820 | 30.120 | 720,000 | 67.882 | 720,000 | 0.822 | ||
| 18/08/2026 | 0.930 | 31.340 | 0 | 70.155 | ||||
| 17/08/2026 | 1.080 | 33.020 | 0 | 72.299 | ||||
| 14/08/2026 | 1.140 | 33.600 | 1,000,000 | 73.716 | 580,000 | 1.190 | 120,000 | 1.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |