29866 中芯信證六七購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 73.300 | 970,000 | 77.104 | ||||
| 10/06/2026 | 0.015 | 72.350 | 1,570,000 | 81.880 | ||||
| 09/06/2026 | 0.016 | 75.000 | 1,555,000 | 76.159 | ||||
| 08/06/2026 | 0.011 | 72.550 | 2,830,000 | 73.024 | ||||
| 05/06/2026 | 0.016 | 75.650 | 4,720,000 | 71.687 | ||||
| 04/06/2026 | 0.029 | 81.500 | 2,395,000 | 72.229 | ||||
| 03/06/2026 | 0.031 | 82.950 | 9,195,000 | 69.925 | ||||
| 02/06/2026 | 0.029 | 81.950 | 3,055,000 | 69.792 | ||||
| 01/06/2026 | 0.023 | 79.450 | 3,625,000 | 68.904 | ||||
| 29/05/2026 | 0.029 | 81.600 | 7,670,000 | 68.207 | ||||
| 28/05/2026 | 0.046 | 88.250 | 34,175,000 | 65.670 | ||||
| 27/05/2026 | 0.044 | 85.200 | 85,340,000 | 71.287 | 11,600,000 | 0.043 | 26,000,000 | 0.040 |
| 26/05/2026 | 0.035 | 84.400 | 57,665,000 | 65.280 | 20,740,000 | 0.044 | 24,685,000 | 0.039 |
| 22/05/2026 | 0.019 | 79.850 | 6,890,000 | 58.441 | ||||
| 21/05/2026 | 0.011 | 74.200 | 12,680,000 | 59.260 | ||||
| 20/05/2026 | 0.013 | 75.150 | 13,290,000 | 59.806 | 6,355,000 | 0.011 | ||
| 19/05/2026 | 0.010 | 68.500 | 55,000 | 67.763 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 66.886 | ||||
| 15/05/2026 | 0.010 | 71.150 | 40,045,000 | 60.873 | 2,590,000 | 0.012 | ||
| 14/05/2026 | 0.011 | 71.500 | 9,825,000 | 61.343 | 55,000 | 0.011 | 4,025,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |