29867 中壽花旗六甲沽Ａ (认沽证)
按盘价 
0.121 -0.015 (-11.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.136 | 27.940 | 20,730,000 | 43.422 | 9,760,000 | 0.127 | 9,070,000 | 0.125 |
| 27/07/2026 | 0.111 | 28.660 | 26,120,000 | 42.176 | 11,530,000 | 0.117 | 12,150,000 | 0.118 |
| 24/07/2026 | 0.126 | 28.440 | 38,130,000 | 43.464 | 18,600,000 | 0.126 | 17,920,000 | 0.125 |
| 23/07/2026 | 0.121 | 28.600 | 29,240,000 | 43.134 | 13,340,000 | 0.132 | 14,120,000 | 0.132 |
| 22/07/2026 | 0.146 | 27.800 | 41,780,000 | 43.423 | 19,530,000 | 0.143 | 18,970,000 | 0.143 |
| 21/07/2026 | 0.157 | 27.460 | 38,940,000 | 43.293 | 17,860,000 | 0.159 | 18,090,000 | 0.160 |
| 20/07/2026 | 0.171 | 27.280 | 43,140,000 | 44.598 | 20,520,000 | 0.178 | 19,980,000 | 0.180 |
| 17/07/2026 | 0.194 | 26.480 | 36,320,000 | 43.102 | 16,640,000 | 0.181 | 16,830,000 | 0.180 |
| 16/07/2026 | 0.154 | 27.700 | 16,970,000 | 43.262 | 8,030,000 | 0.150 | 8,080,000 | 0.149 |
| 15/07/2026 | 0.150 | 28.000 | 23,280,000 | 44.018 | 11,170,000 | 0.134 | 11,210,000 | 0.130 |
| 14/07/2026 | 0.126 | 28.620 | 19,910,000 | 42.530 | 8,980,000 | 0.161 | 8,800,000 | 0.162 |
| 13/07/2026 | 0.158 | 27.520 | 20,180,000 | 42.369 | 9,220,000 | 0.158 | 9,200,000 | 0.157 |
| 10/07/2026 | 0.134 | 28.420 | 10,910,000 | 42.366 | 4,790,000 | 0.125 | 4,590,000 | 0.125 |
| 09/07/2026 | 0.127 | 28.900 | 16,290,000 | 43.255 | 7,180,000 | 0.134 | 7,160,000 | 0.135 |
| 08/07/2026 | 0.127 | 29.060 | 20,150,000 | 43.844 | 8,850,000 | 0.135 | 9,020,000 | 0.136 |
| 07/07/2026 | 0.150 | 28.300 | 13,410,000 | 44.150 | 6,010,000 | 0.146 | 6,140,000 | 0.145 |
| 06/07/2026 | 0.122 | 29.520 | 16,170,000 | 44.656 | 7,260,000 | 0.134 | 7,120,000 | 0.136 |
| 03/07/2026 | 0.153 | 28.400 | 22,070,000 | 44.540 | 10,260,000 | 0.146 | 9,100,000 | 0.145 |
| 02/07/2026 | 0.170 | 28.080 | 31,300,000 | 45.709 | 13,630,000 | 0.169 | 13,560,000 | 0.167 |
| 30/06/2026 | 0.206 | 26.660 | 101,540,000 | 39.002 | 48,890,000 | 0.211 | 49,060,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |