29869 長實花旗七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.01346.100048.382
28/10/20260.01346.120047.977
27/10/20260.01346.220047.403
26/10/20260.01345.160049.457
23/10/20260.01344.120050.773
22/10/20260.01344.080050.517
21/10/20260.01345.080047.944
20/10/20260.01345.040047.712
16/10/20260.01344.500047.655
15/10/20260.01343.900048.657
14/10/20260.01344.360047.364
13/10/20260.01345.200045.295
12/10/20260.01344.740045.986
09/10/20260.01345.200044.228
08/10/20260.01344.800044.791
07/10/20260.01345.400043.315
06/10/20260.01345.220043.443
05/10/20260.01345.360042.920
02/10/20260.01345.900041.161
30/09/20260.01346.740039.114
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 12:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。