29870 三花花旗六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01620.9800142.480
26/10/20260.01621.0400140.951
23/10/20260.01621.38010,000135.429
22/10/20260.01621.2600135.285
21/10/20260.01622.5000125.969
20/10/20260.01622.8400122.891
16/10/20260.01721.5800129.762
15/10/20260.01720.8600133.780
14/10/20260.01721.7800126.756
13/10/20260.01722.1800123.365
12/10/20260.01722.3400121.572
09/10/20260.01722.7800116.638
08/10/20260.01722.8600115.453
07/10/20260.01724.0000108.130
06/10/20260.01724.1800106.492
05/10/20260.01724.1600105.981
02/10/20260.01724.1600104.176
30/09/20260.01724.4400101.512
29/09/20260.01724.3000101.708
28/09/20260.01723.9600102.985
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。