29870 三花花旗六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 24.960 | 0 | 67.728 | ||||
| 27/07/2026 | 0.011 | 25.820 | 250,000 | 64.381 | 250,000 | 0.011 | ||
| 24/07/2026 | 0.013 | 25.020 | 0 | 69.531 | ||||
| 23/07/2026 | 0.015 | 25.980 | 0 | 68.347 | ||||
| 22/07/2026 | 0.015 | 26.040 | 0 | 67.906 | ||||
| 21/07/2026 | 0.015 | 26.220 | 650,000 | 67.040 | 650,000 | 0.015 | ||
| 20/07/2026 | 0.016 | 25.580 | 0 | 70.455 | ||||
| 17/07/2026 | 0.019 | 26.060 | 0 | 71.459 | ||||
| 16/07/2026 | 0.021 | 27.720 | 70,000 | 67.075 | 70,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 27.500 | 200,000 | 66.675 | 200,000 | 0.020 | ||
| 14/07/2026 | 0.018 | 27.300 | 85,000 | 65.172 | 85,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 27.560 | 1,495,000 | 66.113 | 1,495,000 | 0.021 | ||
| 10/07/2026 | 0.026 | 28.100 | 835,000 | 69.194 | 365,000 | 0.028 | 270,000 | 0.031 |
| 09/07/2026 | 0.024 | 27.700 | 210,000 | 68.675 | 210,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 27.860 | 1,480,000 | 68.792 | 1,370,000 | 0.025 | ||
| 07/07/2026 | 0.030 | 28.540 | 150,000 | 71.581 | 150,000 | 0.030 | ||
| 06/07/2026 | 0.031 | 28.638 | 1,695,000 | 70.583 | 1,350,000 | 0.036 | 5,000 | 0.031 |
| 03/07/2026 | 0.043 | 29.998 | 1,865,000 | 73.675 | 1,145,000 | 0.041 | 255,000 | 0.040 |
| 02/07/2026 | 0.031 | 27.158 | 1,350,000 | 75.546 | 180,000 | 0.034 | 1,075,000 | 0.031 |
| 30/06/2026 | 0.027 | 26.118 | 3,825,000 | 75.704 | 370,000 | 0.026 | 3,350,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |