29880 聯想花旗六甲購Ｂ (认购证)
按盘价 
0.230 -0.035 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.265 | 23.420 | 620,000 | 67.817 | 2,000 | 0.255 | 516,000 | 0.251 |
| 27/07/2026 | 0.305 | 24.320 | 386,000 | 66.828 | 190,000 | 0.283 | 102,000 | 0.298 |
| 24/07/2026 | 0.315 | 24.340 | 126,000 | 67.589 | 60,000 | 0.308 | ||
| 23/07/2026 | 0.330 | 24.620 | 316,000 | 67.410 | 2,000 | 0.365 | 276,000 | 0.338 |
| 22/07/2026 | 0.325 | 24.100 | 492,000 | 70.946 | 330,000 | 0.315 | 12,000 | 0.317 |
| 21/07/2026 | 0.270 | 23.240 | 1,974,000 | 68.382 | 1,422,000 | 0.238 | 322,000 | 0.217 |
| 20/07/2026 | 0.188 | 21.420 | 1,190,000 | 67.334 | 302,000 | 0.229 | 820,000 | 0.200 |
| 17/07/2026 | 0.192 | 21.420 | 1,660,000 | 67.370 | 366,000 | 0.193 | 926,000 | 0.200 |
| 16/07/2026 | 0.230 | 22.260 | 264,000 | 67.810 | 10,000 | 0.243 | 216,000 | 0.244 |
| 15/07/2026 | 0.305 | 23.860 | 940,000 | 67.701 | 880,000 | 0.306 | ||
| 14/07/2026 | 0.265 | 23.160 | 1,104,000 | 66.425 | 270,000 | 0.250 | 342,000 | 0.242 |
| 13/07/2026 | 0.270 | 23.300 | 1,998,000 | 65.904 | 892,000 | 0.313 | 574,000 | 0.274 |
| 10/07/2026 | 0.335 | 24.480 | 3,636,000 | 66.281 | 1,878,000 | 0.370 | 472,000 | 0.379 |
| 09/07/2026 | 0.330 | 24.040 | 14,418,000 | 68.995 | 6,972,000 | 0.292 | 6,220,000 | 0.293 |
| 08/07/2026 | 0.243 | 22.320 | 27,642,000 | 67.828 | 12,378,000 | 0.232 | 13,262,000 | 0.233 |
| 07/07/2026 | 0.188 | 20.880 | 28,954,000 | 68.357 | 13,986,000 | 0.194 | 14,554,000 | 0.193 |
| 06/07/2026 | 0.177 | 20.460 | 34,248,000 | 69.073 | 16,434,000 | 0.185 | 17,578,000 | 0.184 |
| 03/07/2026 | 0.216 | 21.300 | 23,612,000 | 69.645 | 11,624,000 | 0.220 | 11,824,000 | 0.219 |
| 02/07/2026 | 0.255 | 22.020 | 1,586,000 | 70.974 | 846,000 | 0.255 | 626,000 | 0.276 |
| 30/06/2026 | 0.295 | 23.020 | 11,170,000 | 69.424 | 5,058,000 | 0.228 | 6,012,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |