29889 中芯法興七一購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 69.100 | 158,405,000 | 76.571 | 78,170,000 | 0.068 | 79,910,000 | 0.067 |
| 27/07/2026 | 0.066 | 70.650 | 97,885,000 | 76.868 | 47,385,000 | 0.068 | 50,465,000 | 0.067 |
| 24/07/2026 | 0.069 | 71.350 | 33,890,000 | 76.564 | 16,550,000 | 0.072 | 17,295,000 | 0.072 |
| 23/07/2026 | 0.067 | 70.750 | 13,240,000 | 76.383 | 5,065,000 | 0.067 | 8,060,000 | 0.067 |
| 22/07/2026 | 0.076 | 72.900 | 9,920,000 | 76.933 | 4,750,000 | 0.088 | 4,720,000 | 0.080 |
| 21/07/2026 | 0.087 | 75.500 | 50,905,000 | 77.349 | 27,920,000 | 0.072 | 22,625,000 | 0.069 |
| 20/07/2026 | 0.066 | 69.750 | 143,235,000 | 77.057 | 70,530,000 | 0.070 | 72,320,000 | 0.070 |
| 17/07/2026 | 0.060 | 67.700 | 135,150,000 | 76.832 | 62,220,000 | 0.073 | 71,365,000 | 0.073 |
| 16/07/2026 | 0.087 | 75.200 | 173,340,000 | 76.875 | 85,330,000 | 0.093 | 87,460,000 | 0.093 |
| 15/07/2026 | 0.094 | 76.300 | 2,470,000 | 77.903 | 175,000 | 0.094 | 2,295,000 | 0.096 |
| 14/07/2026 | 0.101 | 78.350 | 188,510,000 | 77.144 | 94,110,000 | 0.088 | 94,400,000 | 0.088 |
| 13/07/2026 | 0.105 | 78.350 | 12,630,000 | 78.706 | 5,760,000 | 0.115 | 6,765,000 | 0.112 |
| 10/07/2026 | 0.109 | 79.650 | 11,090,000 | 77.415 | 5,345,000 | 0.136 | 5,310,000 | 0.128 |
| 09/07/2026 | 0.129 | 83.550 | 7,225,000 | 78.194 | 4,365,000 | 0.120 | 2,205,000 | 0.121 |
| 08/07/2026 | 0.096 | 75.800 | 39,610,000 | 78.421 | 21,105,000 | 0.093 | 18,335,000 | 0.092 |
| 07/07/2026 | 0.087 | 73.450 | 97,215,000 | 78.381 | 47,795,000 | 0.098 | 49,420,000 | 0.097 |
| 06/07/2026 | 0.097 | 75.750 | 127,220,000 | 78.582 | 62,415,000 | 0.105 | 64,320,000 | 0.104 |
| 03/07/2026 | 0.105 | 77.600 | 128,490,000 | 78.129 | 62,660,000 | 0.112 | 65,255,000 | 0.112 |
| 02/07/2026 | 0.118 | 80.400 | 2,530,000 | 78.258 | 755,000 | 0.125 | 1,740,000 | 0.122 |
| 30/06/2026 | 0.159 | 89.400 | 4,030,000 | 76.868 | 2,420,000 | 0.154 | 1,370,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |