29896 華虹法巴六六購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.051 | 108.100 | 820,000 | 70.277 | 360,000 | 0.050 | 210,000 | 0.046 |
| 28/04/2026 | 0.070 | 113.300 | 440,000 | 70.403 | ||||
| 27/04/2026 | 0.080 | 114.600 | 480,000 | 72.651 | 60,000 | 0.077 | 40,000 | 0.077 |
| 24/04/2026 | 0.063 | 108.100 | 8,100,000 | 74.848 | 3,940,000 | 0.043 | 3,150,000 | 0.036 |
| 23/04/2026 | 0.024 | 93.850 | 1,990,000 | 72.501 | 760,000 | 0.028 | 900,000 | 0.032 |
| 22/04/2026 | 0.038 | 99.700 | 2,080,000 | 73.247 | 1,040,000 | 0.030 | 1,040,000 | 0.029 |
| 21/04/2026 | 0.030 | 95.400 | 1,610,000 | 74.114 | 810,000 | 0.029 | 800,000 | 0.029 |
| 20/04/2026 | 0.029 | 94.450 | 1,920,000 | 74.365 | 910,000 | 0.030 | 950,000 | 0.030 |
| 17/04/2026 | 0.023 | 90.500 | 2,260,000 | 73.956 | 1,120,000 | 0.025 | 1,140,000 | 0.024 |
| 16/04/2026 | 0.026 | 91.600 | 1,540,000 | 74.407 | 750,000 | 0.026 | 790,000 | 0.026 |
| 15/04/2026 | 0.025 | 90.400 | 3,460,000 | 74.999 | 1,670,000 | 0.027 | 1,730,000 | 0.027 |
| 14/04/2026 | 0.026 | 90.250 | 960,000 | 75.722 | 390,000 | 0.028 | 460,000 | 0.029 |
| 13/04/2026 | 0.025 | 89.100 | 2,620,000 | 76.221 | 1,310,000 | 0.029 | 1,310,000 | 0.029 |
| 10/04/2026 | 0.032 | 92.000 | 8,180,000 | 75.860 | 4,090,000 | 0.035 | 3,990,000 | 0.036 |
| 09/04/2026 | 0.032 | 90.800 | 6,150,000 | 77.452 | 2,900,000 | 0.034 | 2,900,000 | 0.033 |
| 08/04/2026 | 0.032 | 91.000 | 7,140,000 | 76.608 | 3,610,000 | 0.029 | 3,520,000 | 0.029 |
| 02/04/2026 | 0.015 | 79.350 | 2,500,000 | 75.827 | 1,240,000 | 0.019 | 1,240,000 | 0.020 |
| 01/04/2026 | 0.021 | 83.650 | 20,000 | 75.389 | ||||
| 31/03/2026 | 0.015 | 77.650 | 3,260,000 | 77.638 | 1,680,000 | 0.019 | 1,580,000 | 0.019 |
| 30/03/2026 | 0.019 | 81.500 | 1,200,000 | 75.810 | 590,000 | 0.018 | 610,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |