29925 萬科麥銀七七購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.098 | 2.265 | 0 | 103.628 | ||||
| 26/10/2026 | 0.108 | 2.315 | 20,000 | 106.666 | 10,000 | 0.108 | ||
| 23/10/2026 | 0.086 | 2.260 | 0 | 95.092 | ||||
| 22/10/2026 | 0.086 | 2.235 | 694,000 | 96.480 | 664,000 | 0.086 | ||
| 21/10/2026 | 0.110 | 2.325 | 0 | 106.199 | ||||
| 20/10/2026 | 0.111 | 2.330 | 0 | 106.290 | ||||
| 16/10/2026 | 0.120 | 2.430 | 20,000 | 104.395 | 20,000 | 0.120 | ||
| 15/10/2026 | 0.111 | 2.380 | 24,000 | 101.914 | 20,000 | 0.114 | ||
| 14/10/2026 | 0.101 | 2.425 | 30,000 | 92.676 | 30,000 | 0.101 | ||
| 13/10/2026 | 0.109 | 2.485 | 20,000 | 93.600 | 10,000 | 0.109 | ||
| 12/10/2026 | 0.119 | 2.520 | 0 | 97.138 | ||||
| 09/10/2026 | 0.124 | 2.650 | 120,000 | 91.346 | 90,000 | 0.121 | ||
| 08/10/2026 | 0.124 | 2.630 | 106,000 | 92.394 | 50,500 | 0.123 | ||
| 07/10/2026 | 0.140 | 2.795 | 51,000 | 90.826 | 51,000 | 0.139 | ||
| 06/10/2026 | 0.141 | 2.795 | 0 | 91.216 | ||||
| 05/10/2026 | 0.132 | 2.715 | 69,000 | 91.099 | ||||
| 02/10/2026 | 0.132 | 2.690 | 118,500 | 92.101 | 500 | 0.129 | ||
| 30/09/2026 | 0.140 | 2.790 | 1,617,000 | 89.949 | 437,000 | 0.122 | 798,000 | 0.155 |
| 29/09/2026 | 0.154 | 2.810 | 6,121,000 | 95.929 | 5,315,500 | 0.111 | 194,500 | 0.154 |
| 28/09/2026 | 0.105 | 2.525 | 6,629,500 | 86.289 | 2,858,000 | 0.105 | 3,668,500 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |