29930 比電信證六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01126.240082.428
27/04/20260.01127.680077.435
24/04/20260.01126.940079.054
23/04/20260.01126.86017,50079.060
22/04/20260.01128.180074.637
21/04/20260.01128.280074.134
20/04/20260.01128.040074.636
17/04/20260.01128.300073.153
16/04/20260.01128.560072.148
15/04/20260.01128.000073.611
14/04/20260.01127.840073.936
13/04/20260.01128.160072.747
10/04/20260.01128.100072.278
09/04/20260.01128.120072.006
08/04/20260.01128.740070.007
02/04/20260.01127.200073.322
01/04/20260.01127.640071.803
31/03/20260.01127.600071.727
30/03/20260.01129.120068.399
27/03/20260.01130.600063.782
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。