29930 比電信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01023.1800142.658
27/07/20260.01023.5400139.454
24/07/20260.01023.3000137.623
23/07/20260.01024.0600132.404
22/07/20260.01023.5000134.489
21/07/20260.01023.8000131.891
20/07/20260.01024.1400129.138
17/07/20260.01023.9800127.304
16/07/20260.01023.4600129.175
15/07/20260.01023.2000129.694
14/07/20260.01023.2400128.662
13/07/20260.01021.4600137.586
10/07/20260.01021.7600133.323
09/07/20260.01021.5600133.606
08/07/20260.01021.3600133.902
07/07/20260.01020.3000139.135
06/07/20260.01021.3400132.419
03/07/20260.01022.2600125.251
02/07/20260.01021.280627,500129.709
30/06/20260.01020.9200130.202
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。