29935 建板麥銀六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 40.300 | 0 | 166.155 | ||||
| 27/10/2026 | 0.019 | 37.220 | 0 | 179.215 | ||||
| 26/10/2026 | 0.019 | 35.980 | 0 | 183.159 | ||||
| 23/10/2026 | 0.024 | 37.700 | 0 | 176.937 | ||||
| 22/10/2026 | 0.024 | 36.820 | 0 | 179.168 | ||||
| 21/10/2026 | 0.024 | 40.620 | 0 | 158.339 | ||||
| 20/10/2026 | 0.024 | 39.820 | 0 | 160.095 | ||||
| 16/10/2026 | 0.024 | 39.480 | 0 | 154.298 | ||||
| 15/10/2026 | 0.024 | 38.280 | 0 | 158.041 | ||||
| 14/10/2026 | 0.024 | 42.360 | 0 | 138.693 | ||||
| 13/10/2026 | 0.024 | 44.700 | 0 | 127.956 | ||||
| 12/10/2026 | 0.024 | 46.800 | 0 | 118.787 | ||||
| 09/10/2026 | 0.024 | 49.000 | 0 | 107.638 | ||||
| 08/10/2026 | 0.024 | 50.150 | 0 | 102.774 | ||||
| 07/10/2026 | 0.024 | 53.600 | 0 | 90.866 | ||||
| 06/10/2026 | 0.024 | 55.100 | 0 | 85.508 | ||||
| 05/10/2026 | 0.024 | 55.300 | 0 | 84.140 | ||||
| 02/10/2026 | 0.012 | 49.400 | 400,000 | 84.042 | 400,000 | 0.012 | ||
| 30/09/2026 | 0.029 | 48.540 | 0 | 106.192 | ||||
| 29/09/2026 | 0.029 | 48.680 | 0 | 104.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |