29943 阿里匯豐七六購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 98.900 | 0 | 46.966 | |||||
| 27/10/2026 | 97.000 | 0 | 47.716 | |||||
| 26/10/2026 | 97.950 | 0 | 48.139 | |||||
| 23/10/2026 | 97.800 | 0 | 47.917 | 850,000 | 0.020 | |||
| 22/10/2026 | 97.350 | 0 | 48.165 | 6,200,000 | 0.021 | 4,360,000 | 0.020 | |
| 21/10/2026 | 103.700 | 0 | 46.889 | |||||
| 20/10/2026 | 104.900 | 0 | 46.315 | |||||
| 16/10/2026 | 108.800 | 0 | 45.952 | 2,000,000 | 0.036 | |||
| 15/10/2026 | 106.400 | 0 | 46.464 | 2,440,000 | 0.034 | |||
| 14/10/2026 | 110.500 | 0 | 46.018 | |||||
| 13/10/2026 | 107.200 | 0 | 46.494 | 3,000,000 | 0.032 | |||
| 12/10/2026 | 108.200 | 0 | 46.439 | 850,000 | 0.038 | |||
| 09/10/2026 | 107.000 | 0 | 46.235 | 750,000 | 0.034 | |||
| 08/10/2026 | 104.300 | 0 | 46.483 | 1,540,000 | 0.031 | |||
| 07/10/2026 | 105.400 | 0 | 46.424 | 840,000 | 0.031 | 250,000 | 0.029 | |
| 06/10/2026 | 108.200 | 0 | 46.257 | |||||
| 05/10/2026 | 105.400 | 0 | 46.242 | |||||
| 02/10/2026 | 104.400 | 0 | 46.278 | 570,000 | 0.031 | |||
| 30/09/2026 | 106.600 | 0 | 46.939 | 380,000 | 0.036 | |||
| 29/09/2026 | 106.200 | 0 | 46.745 | 100,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |