29958 比電法巴六乙購Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 23.180 | 0 | 71.136 | ||||
| 27/07/2026 | 0.038 | 23.540 | 400,000 | 71.147 | 400,000 | 0.038 | ||
| 24/07/2026 | 0.038 | 23.300 | 405,000 | 71.274 | 205,000 | 0.041 | 200,000 | 0.042 |
| 23/07/2026 | 0.045 | 24.060 | 0 | 70.703 | ||||
| 22/07/2026 | 0.041 | 23.500 | 140,000 | 71.144 | 140,000 | 0.041 | ||
| 21/07/2026 | 0.044 | 23.800 | 390,000 | 70.841 | 175,000 | 0.044 | 215,000 | 0.050 |
| 20/07/2026 | 0.048 | 24.140 | 0 | 70.673 | ||||
| 17/07/2026 | 0.046 | 23.980 | 570,000 | 69.805 | 450,000 | 0.050 | 120,000 | 0.046 |
| 16/07/2026 | 0.034 | 23.460 | 715,000 | 66.865 | 715,000 | 0.033 | ||
| 15/07/2026 | 0.028 | 23.200 | 515,000 | 64.885 | 515,000 | 0.028 | ||
| 14/07/2026 | 0.028 | 23.240 | 1,950,000 | 64.546 | 260,000 | 0.028 | 1,655,000 | 0.029 |
| 13/07/2026 | 0.018 | 21.460 | 150,000 | 65.322 | 150,000 | 0.018 | ||
| 10/07/2026 | 0.021 | 21.760 | 3,255,000 | 65.390 | 735,000 | 0.023 | 2,420,000 | 0.023 |
| 09/07/2026 | 0.019 | 21.560 | 0 | 64.678 | ||||
| 08/07/2026 | 0.019 | 21.360 | 4,100,000 | 65.188 | 3,430,000 | 0.016 | 670,000 | 0.017 |
| 07/07/2026 | 0.015 | 20.300 | 2,115,000 | 66.124 | 2,115,000 | 0.017 | ||
| 06/07/2026 | 0.020 | 21.340 | 1,240,000 | 65.440 | 1,240,000 | 0.021 | ||
| 03/07/2026 | 0.024 | 22.260 | 25,000 | 63.678 | 25,000 | 0.021 | ||
| 02/07/2026 | 0.021 | 21.280 | 420,000 | 65.378 | 380,000 | 0.021 | 40,000 | 0.022 |
| 30/06/2026 | 0.019 | 20.920 | 500,000 | 65.046 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |