29966 毛戈花旗七二購Ａ (认购证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.129 | 59.350 | 9,760,000 | 88.145 | 4,880,000 | 0.122 | 4,880,000 | 0.123 |
| 10/06/2026 | 0.131 | 59.750 | 28,420,000 | 87.901 | 14,210,000 | 0.127 | 14,210,000 | 0.127 |
| 09/06/2026 | 0.129 | 59.150 | 9,240,000 | 88.375 | 4,620,000 | 0.135 | 4,620,000 | 0.136 |
| 08/06/2026 | 0.143 | 61.500 | 26,020,000 | 88.807 | 13,010,000 | 0.151 | 13,010,000 | 0.150 |
| 05/06/2026 | 0.156 | 63.800 | 12,040,000 | 88.297 | 6,020,000 | 0.163 | 6,020,000 | 0.164 |
| 04/06/2026 | 0.154 | 63.650 | 21,060,000 | 87.591 | 10,530,000 | 0.150 | 10,530,000 | 0.150 |
| 03/06/2026 | 0.143 | 61.400 | 9,940,000 | 88.209 | 4,970,000 | 0.144 | 4,970,000 | 0.144 |
| 02/06/2026 | 0.152 | 63.000 | 21,630,000 | 88.013 | 10,950,000 | 0.159 | 10,680,000 | 0.160 |
| 01/06/2026 | 0.173 | 65.750 | 3,010,000 | 90.156 | 1,370,000 | 0.158 | 1,640,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |