29973 騰訊國君六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 387.600 | 0 | 54.087 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 54.240 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 53.038 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 51.125 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 51.786 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 47.125 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 40.906 | ||||
| 16/10/2026 | 0.010 | 417.800 | 1,350,000 | 36.720 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 36.326 | ||||
| 14/10/2026 | 0.010 | 423.400 | 1,170,000 | 34.205 | ||||
| 13/10/2026 | 0.010 | 425.200 | 4,530,000 | 33.299 | ||||
| 12/10/2026 | 0.013 | 425.800 | 60,000 | 34.523 | ||||
| 09/10/2026 | 0.013 | 424.800 | 400,000 | 33.828 | ||||
| 08/10/2026 | 0.011 | 411.400 | 1,050,000 | 36.408 | ||||
| 07/10/2026 | 0.013 | 420.600 | 2,940,000 | 34.464 | ||||
| 06/10/2026 | 0.017 | 428.200 | 5,430,000 | 33.768 | ||||
| 05/10/2026 | 0.015 | 423.000 | 2,240,000 | 34.138 | ||||
| 02/10/2026 | 0.018 | 421.200 | 3,510,000 | 35.138 | 330,000 | 0.019 | ||
| 30/09/2026 | 0.024 | 431.000 | 2,530,000 | 33.850 | 30,000 | 0.023 | 500,000 | 0.021 |
| 29/09/2026 | 0.026 | 432.000 | 8,300,000 | 33.933 | 3,450,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |