29982 快手摩利六甲沽Ａ (认沽证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.116 | 42.340 | 3,435,000 | 57.429 | 1,750,000 | 0.115 | 1,390,000 | 0.112 |
| 27/07/2026 | 0.114 | 42.660 | 940,000 | 57.620 | 265,000 | 0.111 | 665,000 | 0.111 |
| 24/07/2026 | 0.122 | 42.100 | 520,000 | 58.561 | 440,000 | 0.126 | 40,000 | 0.123 |
| 23/07/2026 | 0.113 | 43.080 | 6,255,000 | 58.078 | 2,465,000 | 0.114 | 3,005,000 | 0.115 |
| 22/07/2026 | 0.117 | 42.700 | 4,240,000 | 58.264 | 2,380,000 | 0.112 | 1,570,000 | 0.108 |
| 21/07/2026 | 0.098 | 45.100 | 5,090,000 | 58.056 | 2,505,000 | 0.098 | 2,485,000 | 0.098 |
| 20/07/2026 | 0.098 | 45.260 | 9,125,000 | 58.422 | 3,810,000 | 0.100 | 4,690,000 | 0.099 |
| 17/07/2026 | 0.113 | 43.280 | 14,565,000 | 57.658 | 7,220,000 | 0.104 | 6,770,000 | 0.104 |
| 16/07/2026 | 0.085 | 46.920 | 14,325,000 | 56.863 | 6,230,000 | 0.087 | 6,655,000 | 0.087 |
| 15/07/2026 | 0.103 | 44.700 | 13,665,000 | 57.841 | 6,790,000 | 0.105 | 6,740,000 | 0.105 |
| 14/07/2026 | 0.103 | 43.800 | 11,220,000 | 54.177 | 5,545,000 | 0.112 | 5,675,000 | 0.113 |
| 13/07/2026 | 0.113 | 43.600 | 4,680,000 | 58.005 | 2,340,000 | 0.111 | 2,340,000 | 0.111 |
| 10/07/2026 | 0.118 | 43.040 | 5,640,000 | 57.633 | 2,455,000 | 0.112 | 2,320,000 | 0.112 |
| 09/07/2026 | 0.126 | 42.100 | 8,770,000 | 57.421 | 4,115,000 | 0.119 | 4,305,000 | 0.117 |
| 08/07/2026 | 0.111 | 43.980 | 9,295,000 | 57.553 | 4,405,000 | 0.117 | 3,950,000 | 0.117 |
| 07/07/2026 | 0.143 | 40.460 | 5,080,000 | 57.940 | 2,110,000 | 0.121 | 2,510,000 | 0.122 |
| 06/07/2026 | 0.099 | 46.000 | 9,520,000 | 58.530 | 4,705,000 | 0.109 | 4,815,000 | 0.110 |
| 03/07/2026 | 0.124 | 42.600 | 10,750,000 | 57.429 | 5,370,000 | 0.120 | 5,380,000 | 0.118 |
| 02/07/2026 | 0.121 | 42.640 | 10,130,000 | 56.017 | 4,450,000 | 0.114 | 4,455,000 | 0.113 |
| 30/06/2026 | 0.132 | 41.600 | 0 | 56.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |