29985 東岳摩利六甲購Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.112 | 13.790 | 6,910,000 | 90.751 | 3,290,000 | 0.103 | 3,620,000 | 0.103 |
| 13/07/2026 | 0.104 | 13.470 | 2,540,000 | 90.886 | 1,220,000 | 0.104 | 1,320,000 | 0.107 |
| 10/07/2026 | 0.115 | 13.770 | 5,620,000 | 90.645 | 2,790,000 | 0.138 | 2,710,000 | 0.140 |
| 09/07/2026 | 0.162 | 15.130 | 5,080,000 | 90.806 | 2,440,000 | 0.166 | 2,590,000 | 0.167 |
| 08/07/2026 | 0.182 | 15.630 | 1,960,000 | 90.809 | 980,000 | 0.185 | 980,000 | 0.187 |
| 07/07/2026 | 0.204 | 16.120 | 360,000 | 91.129 | 180,000 | 0.204 | 180,000 | 0.206 |
| 06/07/2026 | 0.255 | 17.130 | 0 | 92.535 | ||||
| 03/07/2026 | 0.295 | 17.820 | 0 | 93.232 | ||||
| 02/07/2026 | 0.335 | 18.620 | 0 | 92.861 | ||||
| 30/06/2026 | 0.360 | 19.080 | 0 | 92.388 | ||||
| 29/06/2026 | 0.360 | 19.410 | 20,000 | 88.514 | 20,000 | 0.355 | ||
| 26/06/2026 | 0.410 | 20.240 | 0 | 88.425 | ||||
| 25/06/2026 | 0.450 | 20.900 | 0 | 88.464 | ||||
| 24/06/2026 | 0.450 | 20.940 | 60,000 | 87.734 | 60,000 | 0.468 | ||
| 23/06/2026 | 0.520 | 22.180 | 0 | 86.377 | ||||
| 22/06/2026 | 0.520 | 22.340 | 340,000 | 84.291 | 160,000 | 0.526 | 160,000 | 0.533 |
| 18/06/2026 | 0.460 | 21.080 | 13,270,000 | 86.333 | 6,630,000 | 0.440 | 6,620,000 | 0.439 |
| 17/06/2026 | 0.470 | 21.540 | 6,850,000 | 82.876 | 3,410,000 | 0.463 | 3,240,000 | 0.461 |
| 16/06/2026 | 0.440 | 21.060 | 850,000 | 82.451 | 430,000 | 0.380 | 410,000 | 0.372 |
| 15/06/2026 | 0.300 | 18.540 | 1,100,000 | 81.745 | 590,000 | 0.293 | 510,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |