29985 東岳摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0109.9400148.217
27/10/20260.0109.8100148.195
26/10/20260.0109.4650151.908
23/10/20260.0109.5050145.097
22/10/20260.0109.3300146.093
21/10/20260.0109.8100136.572
20/10/20260.0149.9100142.358
16/10/20260.01410.0400133.858
15/10/20260.01410.1200131.189
14/10/20260.01410.4600124.850
13/10/20260.01410.7700119.220
12/10/20260.01410.8500116.906
09/10/20260.01410.9900111.636
08/10/20260.01410.6400115.117
07/10/20260.01411.2000106.898
06/10/20260.01411.2100105.796
05/10/20260.01411.0900106.312
02/10/20260.01410.9800104.877
30/09/20260.01411.0900101.819
29/09/20260.01411.1200100.636
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。