29990 聯想瑞銀六甲購Ｂ (认购证)
按盘价 
0.690 -0.070 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.760 | 32.260 | 0 | 70.692 | ||||
| 09/09/2026 | 0.780 | 32.420 | 20,000 | 71.890 | 20,000 | 0.780 | ||
| 08/09/2026 | 0.620 | 30.360 | 0 | 70.588 | ||||
| 07/09/2026 | 0.760 | 32.360 | 0 | 67.570 | ||||
| 04/09/2026 | 0.760 | 32.400 | 0 | 65.600 | ||||
| 03/09/2026 | 0.630 | 30.540 | 180,000 | 67.789 | 100,000 | 0.690 | 80,000 | 0.630 |
| 02/09/2026 | 0.630 | 30.600 | 0 | 66.487 | ||||
| 01/09/2026 | 0.630 | 30.580 | 200,000 | 66.445 | 200,000 | 0.570 | ||
| 31/08/2026 | 0.600 | 30.040 | 0 | 67.886 | ||||
| 28/08/2026 | 0.610 | 29.960 | 0 | 69.758 | ||||
| 27/08/2026 | 0.670 | 30.720 | 0 | 70.353 | ||||
| 26/08/2026 | 0.670 | 30.560 | 200,000 | 72.208 | 200,000 | 0.690 | ||
| 25/08/2026 | 0.670 | 30.800 | 0 | 68.468 | ||||
| 24/08/2026 | 0.610 | 29.640 | 0 | 72.478 | ||||
| 21/08/2026 | 0.620 | 29.780 | 60,000 | 71.371 | 60,000 | 0.640 | ||
| 20/08/2026 | 0.630 | 29.720 | 0 | 73.598 | ||||
| 19/08/2026 | 0.650 | 30.120 | 0 | 71.725 | ||||
| 18/08/2026 | 0.750 | 31.340 | 0 | 73.456 | ||||
| 17/08/2026 | 0.880 | 33.020 | 0 | 73.384 | ||||
| 14/08/2026 | 0.940 | 33.600 | 140,000 | 75.007 | 120,000 | 1.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |