29996 復醫中銀六乙購Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.085 | 16.510 | 1,920,000 | 69.584 | 960,000 | 0.089 | 960,000 | 0.090 |
| 09/09/2026 | 0.108 | 17.290 | 5,860,000 | 69.514 | 2,930,000 | 0.112 | 2,930,000 | 0.112 |
| 08/09/2026 | 0.107 | 17.260 | 1,820,000 | 69.173 | 910,000 | 0.106 | 910,000 | 0.105 |
| 07/09/2026 | 0.115 | 17.350 | 12,220,000 | 70.383 | 6,105,000 | 0.117 | 6,115,000 | 0.117 |
| 04/09/2026 | 0.086 | 16.200 | 3,960,000 | 70.758 | 1,980,000 | 0.087 | 1,980,000 | 0.088 |
| 03/09/2026 | 0.084 | 16.140 | 4,860,000 | 70.307 | 2,430,000 | 0.081 | 2,430,000 | 0.080 |
| 02/09/2026 | 0.077 | 15.830 | 1,810,000 | 70.285 | 910,000 | 0.077 | 900,000 | 0.079 |
| 01/09/2026 | 0.087 | 16.110 | 4,780,000 | 70.984 | 2,390,000 | 0.087 | 2,390,000 | 0.087 |
| 31/08/2026 | 0.084 | 15.990 | 3,380,000 | 70.729 | 1,690,000 | 0.086 | 1,690,000 | 0.087 |
| 28/08/2026 | 0.100 | 16.500 | 4,200,000 | 70.516 | 2,100,000 | 0.099 | 2,100,000 | 0.099 |
| 27/08/2026 | 0.102 | 16.560 | 2,580,000 | 70.308 | 1,290,000 | 0.094 | 1,290,000 | 0.095 |
| 26/08/2026 | 0.097 | 16.320 | 11,500,000 | 70.585 | 5,750,000 | 0.108 | 5,750,000 | 0.108 |
| 25/08/2026 | 0.126 | 17.310 | 1,800,000 | 69.973 | 900,000 | 0.114 | 900,000 | 0.114 |
| 24/08/2026 | 0.113 | 16.800 | 4,240,000 | 70.585 | 2,120,000 | 0.119 | 2,120,000 | 0.120 |
| 21/08/2026 | 0.134 | 17.370 | 8,440,000 | 70.450 | 4,220,000 | 0.138 | 4,220,000 | 0.138 |
| 20/08/2026 | 0.158 | 17.900 | 12,520,000 | 71.485 | 6,260,000 | 0.157 | 6,260,000 | 0.158 |
| 19/08/2026 | 0.116 | 16.740 | 2,520,000 | 70.569 | 1,260,000 | 0.120 | 1,260,000 | 0.119 |
| 18/08/2026 | 0.124 | 16.880 | 30,000 | 71.300 | 15,000 | 0.125 | 15,000 | 0.124 |
| 17/08/2026 | 0.126 | 16.960 | 30,000 | 70.870 | 15,000 | 0.132 | 15,000 | 0.129 |
| 14/08/2026 | 0.124 | 16.810 | 320,000 | 70.838 | 160,000 | 0.136 | 160,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |