29996 復醫中銀六乙購Ａ (认购证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.119 | 16.150 | 1,610,000 | 70.863 | 805,000 | 0.119 | 805,000 | 0.120 |
| 27/07/2026 | 0.121 | 16.200 | 2,240,000 | 70.747 | 1,120,000 | 0.123 | 1,120,000 | 0.123 |
| 24/07/2026 | 0.119 | 16.070 | 4,960,000 | 70.601 | 2,555,000 | 0.123 | 2,405,000 | 0.125 |
| 23/07/2026 | 0.133 | 16.470 | 8,570,000 | 70.686 | 4,285,000 | 0.132 | 4,285,000 | 0.132 |
| 22/07/2026 | 0.132 | 16.460 | 3,200,000 | 70.291 | 1,600,000 | 0.138 | 1,600,000 | 0.139 |
| 21/07/2026 | 0.136 | 16.470 | 11,700,000 | 71.005 | 5,550,000 | 0.134 | 5,950,000 | 0.134 |
| 20/07/2026 | 0.145 | 16.650 | 7,370,000 | 71.493 | 3,685,000 | 0.139 | 3,685,000 | 0.139 |
| 17/07/2026 | 0.130 | 16.220 | 19,090,000 | 70.676 | 9,390,000 | 0.138 | 9,700,000 | 0.138 |
| 16/07/2026 | 0.159 | 16.900 | 6,630,000 | 75.596 | 3,290,000 | 0.155 | 3,340,000 | 0.155 |
| 15/07/2026 | 0.150 | 16.540 | 5,440,000 | 72.446 | 2,720,000 | 0.151 | 2,720,000 | 0.151 |
| 14/07/2026 | 0.139 | 16.100 | 2,080,000 | 73.290 | 1,040,000 | 0.134 | 1,040,000 | 0.132 |
| 13/07/2026 | 0.135 | 15.970 | 3,710,000 | 73.146 | 1,930,000 | 0.138 | 1,780,000 | 0.138 |
| 10/07/2026 | 0.131 | 15.890 | 8,300,000 | 72.141 | 4,075,000 | 0.126 | 4,225,000 | 0.126 |
| 09/07/2026 | 0.126 | 15.520 | 9,440,000 | 73.681 | 4,720,000 | 0.129 | 4,720,000 | 0.129 |
| 08/07/2026 | 0.135 | 15.860 | 4,100,000 | 72.969 | 2,050,000 | 0.136 | 2,050,000 | 0.136 |
| 07/07/2026 | 0.133 | 15.730 | 9,100,000 | 73.330 | 4,550,000 | 0.144 | 4,550,000 | 0.144 |
| 06/07/2026 | 0.153 | 16.300 | 11,530,000 | 73.295 | 5,690,000 | 0.155 | 5,705,000 | 0.155 |
| 03/07/2026 | 0.149 | 16.120 | 4,650,000 | 73.203 | 2,325,000 | 0.147 | 2,325,000 | 0.148 |
| 02/07/2026 | 0.136 | 15.650 | 660,000 | 73.687 | 330,000 | 0.135 | 330,000 | 0.135 |
| 30/06/2026 | 0.106 | 14.660 | 2,830,000 | 73.352 | 1,365,000 | 0.115 | 1,465,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |