53636 恒指瑞銀七八牛Ｍ
按盘价 
0.111 +0.044 (+65.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.067 | 24,249.290 | 8,580,000 | 2,570,000 | 0.065 | 3,720,000 | 0.066 | |
| 10/06/2026 | 0.086 | 24,407.960 | 5,730,000 | 2,490,000 | 0.082 | 3,140,000 | 0.083 | |
| 09/06/2026 | 0.106 | 24,565.900 | 2,420,000 | 1,200,000 | 0.108 | 1,220,000 | 0.101 | |
| 08/06/2026 | 0.110 | 24,657.060 | 6,470,000 | 350,000 | 0.108 | 6,040,000 | 0.101 | |
| 05/06/2026 | 0.145 | 24,961.950 | 860,000 | 330,000 | 0.145 | 530,000 | 0.144 | |
| 04/06/2026 | 0.170 | 25,253.400 | 1,460,000 | 380,000 | 0.171 | 1,080,000 | 0.171 | |
| 03/06/2026 | 0.206 | 25,633.210 | 1,330,000 | 520,000 | 0.206 | 810,000 | 0.205 | |
| 02/06/2026 | 0.246 | 26,038.320 | 110,000 | 100,000 | 0.219 | 10,000 | 0.186 | |
| 01/06/2026 | 0.184 | 25,398.180 | 90,000 | 10,000 | 0.178 | 80,000 | 0.178 | |
| 29/05/2026 | 0.164 | 25,182.390 | 690,000 | 650,000 | 0.158 | 40,000 | 0.156 | |
| 28/05/2026 | 0.142 | 25,006.160 | 410,000 | 20,000 | 0.136 | 390,000 | 0.130 | |
| 27/05/2026 | 0.175 | 25,328.230 | 260,000 | 260,000 | 0.187 | |||
| 26/05/2026 | 0.204 | 25,599.450 | 20,000 | 10,000 | 0.206 | 10,000 | 0.189 | |
| 22/05/2026 | 0.204 | 25,606.030 | 830,000 | 730,000 | 0.203 | 100,000 | 0.213 | |
| 21/05/2026 | 0.181 | 25,386.520 | 260,000 | 30,000 | 0.181 | 230,000 | 0.194 | |
| 20/05/2026 | 0.204 | 25,651.120 | 310,000 | 10,000 | 0.208 | 300,000 | 0.203 | |
| 19/05/2026 | 0.219 | 25,797.850 | 100,000 | 100,000 | 0.219 | |||
| 18/05/2026 | 0.206 | 25,675.180 | 740,000 | 370,000 | 0.206 | 370,000 | 0.196 | |
| 15/05/2026 | 0.235 | 25,962.730 | 640,000 | 300,000 | 0.235 | 340,000 | 0.231 | |
| 14/05/2026 | 0.280 | 26,389.040 | 20,000 | 20,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |