56052 恒指瑞銀七七牛Ｏ
实時 按盘价 升0.132 +0.044 (+50.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.08824,249.2901,570,000380,0000.0841,190,0000.083
10/06/20260.10824,407.9600
09/06/20260.12624,565.9000
08/06/20260.13024,657.0600
05/06/20260.16824,961.9500
04/06/20260.19425,253.4000
03/06/20260.23025,633.2100
02/06/20260.26526,038.3200
01/06/20260.20725,398.1800
29/05/20260.18725,182.3900
28/05/20260.16625,006.1600
27/05/20260.19625,328.2300
26/05/20260.22525,599.4500
22/05/20260.22525,606.0300
21/05/20260.20225,386.5200
20/05/20260.22625,651.1200
19/05/20260.23925,797.8500
18/05/20260.22725,675.1800
15/05/20260.26025,962.7300
14/05/20260.29526,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。