56081 比迪法興六十牛Ｂ
按盘价 
0.166 +0.020 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.146 | 84.950 | 780,000 | 280,000 | 0.139 | 430,000 | 0.141 | |
| 10/06/2026 | 0.164 | 86.189 | 2,260,000 | 740,000 | 0.153 | 1,140,000 | 0.157 | |
| 09/06/2026 | 0.185 | 87.989 | 940,000 | 460,000 | 0.181 | 400,000 | 0.182 | |
| 08/06/2026 | 0.182 | 87.639 | 590,000 | 480,000 | 0.178 | |||
| 05/06/2026 | 0.204 | 89.289 | 40,000 | 40,000 | 0.204 | |||
| 04/06/2026 | 0.223 | 91.389 | 0 | |||||
| 03/06/2026 | 0.237 | 92.839 | 0 | |||||
| 02/06/2026 | 0.260 | 96.339 | 40,000 | 40,000 | 0.232 | |||
| 01/06/2026 | 0.212 | 90.339 | 40,000 | 20,000 | 0.215 | |||
| 29/05/2026 | 0.221 | 90.889 | 440,000 | 440,000 | 0.221 | |||
| 28/05/2026 | 0.202 | 89.889 | 50,000 | |||||
| 27/05/2026 | 0.207 | 90.289 | 0 | |||||
| 26/05/2026 | 0.237 | 93.239 | 0 | |||||
| 22/05/2026 | 0.215 | 91.189 | 0 | |||||
| 21/05/2026 | 0.207 | 90.139 | 0 | |||||
| 20/05/2026 | 0.206 | 89.789 | 60,000 | |||||
| 19/05/2026 | 0.244 | 93.489 | 30,000 | |||||
| 18/05/2026 | 0.239 | 93.389 | 40,000 | |||||
| 15/05/2026 | 0.270 | 96.039 | 1,270,000 | 630,000 | 0.274 | 630,000 | 0.275 | |
| 14/05/2026 | 0.290 | 97.739 | 60,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |