56325 恒指法興八三牛８
按盘价 
0.100 +0.046 (+85.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 24,249.290 | 5,050,000 | 4,700,000 | 0.045 | |||
| 10/06/2026 | 0.076 | 24,407.960 | 1,470,000 | 770,000 | 0.078 | 700,000 | 0.070 | |
| 09/06/2026 | 0.094 | 24,565.900 | 200,000 | 200,000 | 0.100 | |||
| 08/06/2026 | 0.096 | 24,657.060 | 490,000 | 410,000 | 0.088 | 80,000 | 0.099 | |
| 05/06/2026 | 0.136 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.161 | 25,253.400 | 600,000 | 300,000 | 0.161 | 300,000 | 0.157 | |
| 03/06/2026 | 0.195 | 25,633.210 | 600,000 | 300,000 | 0.194 | 300,000 | 0.192 | |
| 02/06/2026 | 0.234 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.172 | 25,398.180 | 300,000 | 300,000 | 0.172 | |||
| 29/05/2026 | 0.153 | 25,182.390 | 10,000 | 10,000 | 0.160 | |||
| 28/05/2026 | 0.130 | 25,006.160 | 1,710,000 | 100,000 | 0.119 | 1,610,000 | 0.123 | |
| 27/05/2026 | 0.161 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.191 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.191 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.169 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.190 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.205 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.192 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.222 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.265 | 26,389.040 | 10,000 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |