57077 中芯法興六甲牛Ｃ
按盘价 
0.073 -0.052 (-41.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.125 | 67.200 | 5,780,000 | 4,085,000 | 0.109 | |||
| 28/07/2026 | 0.145 | 69.100 | 800,000 | 345,000 | 0.145 | |||
| 27/07/2026 | 0.164 | 70.650 | 3,005,000 | 940,000 | 0.161 | |||
| 24/07/2026 | 0.171 | 71.350 | 2,125,000 | |||||
| 23/07/2026 | 0.159 | 70.750 | 1,915,000 | 80,000 | 0.163 | 205,000 | 0.165 | |
| 22/07/2026 | 0.181 | 72.900 | 1,795,000 | 300,000 | 0.213 | |||
| 21/07/2026 | 0.212 | 75.500 | 800,000 | 50,000 | 0.168 | 15,000 | 0.181 | |
| 20/07/2026 | 0.150 | 69.750 | 2,745,000 | 95,000 | 0.149 | |||
| 17/07/2026 | 0.127 | 67.700 | 2,275,000 | 315,000 | 0.136 | |||
| 16/07/2026 | 0.202 | 75.200 | 550,000 | |||||
| 15/07/2026 | 0.219 | 76.300 | 2,325,000 | 2,080,000 | 0.219 | |||
| 14/07/2026 | 0.233 | 78.350 | 1,520,000 | 1,315,000 | 0.202 | |||
| 13/07/2026 | 0.236 | 78.350 | 975,000 | |||||
| 10/07/2026 | 0.250 | 79.650 | 2,635,000 | 795,000 | 0.305 | 520,000 | 0.250 | |
| 09/07/2026 | 0.295 | 83.550 | 860,000 | 610,000 | 0.234 | |||
| 08/07/2026 | 0.213 | 75.800 | 17,380,000 | 9,435,000 | 0.208 | 3,995,000 | 0.187 | |
| 07/07/2026 | 0.186 | 73.450 | 14,955,000 | 2,900,000 | 0.189 | 8,985,000 | 0.195 | |
| 06/07/2026 | 0.209 | 75.750 | 15,640,000 | 6,915,000 | 0.204 | 6,635,000 | 0.204 | |
| 03/07/2026 | 0.227 | 77.600 | 13,020,000 | 5,940,000 | 0.237 | 5,525,000 | 0.247 | |
| 02/07/2026 | 0.255 | 80.400 | 2,820,000 | 1,235,000 | 0.257 | 1,340,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |