58016 恒指瑞銀七八牛Ｈ
按盘价 
0.087 +0.046 (+112.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.041 | 24,249.290 | 60,670,000 | 14,620,000 | 0.033 | 18,030,000 | 0.033 | |
| 10/06/2026 | 0.060 | 24,407.960 | 10,510,000 | 2,540,000 | 0.058 | 4,320,000 | 0.054 | |
| 09/06/2026 | 0.078 | 24,565.900 | 1,250,000 | 440,000 | 0.081 | 810,000 | 0.079 | |
| 08/06/2026 | 0.082 | 24,657.060 | 2,530,000 | 580,000 | 0.082 | 1,950,000 | 0.080 | |
| 05/06/2026 | 0.119 | 24,961.950 | 200,000 | 100,000 | 0.117 | 100,000 | 0.125 | |
| 04/06/2026 | 0.144 | 25,253.400 | 10,000 | 10,000 | 0.139 | |||
| 03/06/2026 | 0.182 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.220 | 26,038.320 | 360,000 | 360,000 | 0.194 | |||
| 01/06/2026 | 0.157 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.139 | 25,182.390 | 90,000 | 90,000 | 0.141 | |||
| 28/05/2026 | 0.116 | 25,006.160 | 160,000 | 160,000 | 0.099 | |||
| 27/05/2026 | 0.147 | 25,328.230 | 310,000 | 310,000 | 0.147 | |||
| 26/05/2026 | 0.176 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.177 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.155 | 25,386.520 | 10,000 | 10,000 | 0.165 | |||
| 20/05/2026 | 0.178 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.191 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.179 | 25,675.180 | 10,000 | 10,000 | 0.185 | |||
| 15/05/2026 | 0.209 | 25,962.730 | 10,000 | 10,000 | 0.225 | |||
| 14/05/2026 | 0.248 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |