58018 恒指瑞銀八二牛４
按盘价 
0.100 +0.046 (+85.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 24,249.290 | 81,980,000 | 24,340,000 | 0.048 | 28,170,000 | 0.042 | |
| 10/06/2026 | 0.073 | 24,407.960 | 5,030,000 | 2,340,000 | 0.068 | 2,680,000 | 0.064 | |
| 09/06/2026 | 0.091 | 24,565.900 | 1,160,000 | 320,000 | 0.088 | 840,000 | 0.094 | |
| 08/06/2026 | 0.095 | 24,657.060 | 1,320,000 | 390,000 | 0.107 | 930,000 | 0.095 | |
| 05/06/2026 | 0.134 | 24,961.950 | 100,000 | 100,000 | 0.150 | |||
| 04/06/2026 | 0.158 | 25,253.400 | 120,000 | 120,000 | 0.157 | |||
| 03/06/2026 | 0.195 | 25,633.210 | 100,000 | 100,000 | 0.196 | |||
| 02/06/2026 | 0.234 | 26,038.320 | 370,000 | 370,000 | 0.212 | |||
| 01/06/2026 | 0.171 | 25,398.180 | 110,000 | 110,000 | 0.164 | |||
| 29/05/2026 | 0.153 | 25,182.390 | 600,000 | 600,000 | 0.150 | |||
| 28/05/2026 | 0.129 | 25,006.160 | 1,020,000 | 200,000 | 0.129 | 820,000 | 0.120 | |
| 27/05/2026 | 0.160 | 25,328.230 | 360,000 | 100,000 | 0.173 | 260,000 | 0.173 | |
| 26/05/2026 | 0.188 | 25,599.450 | 100,000 | 100,000 | 0.186 | |||
| 22/05/2026 | 0.191 | 25,606.030 | 50,000 | 50,000 | 0.200 | |||
| 21/05/2026 | 0.167 | 25,386.520 | 150,000 | 100,000 | 0.210 | 50,000 | 0.170 | |
| 20/05/2026 | 0.191 | 25,651.120 | 150,000 | 50,000 | 0.192 | 100,000 | 0.190 | |
| 19/05/2026 | 0.206 | 25,797.850 | 170,000 | 120,000 | 0.210 | 50,000 | 0.208 | |
| 18/05/2026 | 0.191 | 25,675.180 | 100,000 | 100,000 | 0.191 | |||
| 15/05/2026 | 0.221 | 25,962.730 | 200,000 | 200,000 | 0.238 | |||
| 14/05/2026 | 0.260 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |