58091 恒指匯豐八乙牛３
按盘价 
0.064 +0.035 (+120.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 25,679.780 | 6,570,000 | 2,090,000 | 0.028 | 1,710,000 | 0.039 | |
| 27/04/2026 | 0.055 | 25,925.650 | 3,360,000 | 1,540,000 | 0.056 | 980,000 | 0.056 | |
| 24/04/2026 | 0.055 | 25,978.070 | 22,810,000 | 6,250,000 | 0.037 | 2,250,000 | 0.040 | |
| 23/04/2026 | 0.049 | 25,915.200 | 57,850,000 | 23,210,000 | 0.050 | 28,750,000 | 0.049 | |
| 22/04/2026 | 0.077 | 26,163.240 | 80,000 | 80,000 | 0.077 | |||
| 21/04/2026 | 0.102 | 26,487.480 | 130,000 | 50,000 | 0.101 | |||
| 20/04/2026 | 0.093 | 26,361.070 | 1,940,000 | 1,830,000 | 0.093 | |||
| 17/04/2026 | 0.072 | 26,160.330 | 25,080,000 | 11,370,000 | 0.065 | 13,330,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |