61472 小米摩通六甲牛Ａ
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 30.140 | 3,098,000 | |||||
| 28/04/2026 | 0.016 | 29.920 | 22,522,000 | 11,374,000 | 0.018 | 1,892,000 | 0.022 | |
| 27/04/2026 | 0.028 | 31.100 | 4,870,000 | 982,000 | 0.027 | |||
| 24/04/2026 | 0.029 | 31.200 | 8,274,000 | 1,280,000 | 0.026 | 2,458,000 | 0.026 | |
| 23/04/2026 | 0.028 | 31.180 | 1,296,000 | 612,000 | 0.028 | |||
| 22/04/2026 | 0.037 | 31.800 | 4,884,000 | 3,484,000 | 0.038 | |||
| 21/04/2026 | 0.041 | 32.400 | 5,824,000 | 2,242,000 | 0.039 | 2,298,000 | 0.042 | |
| 20/04/2026 | 0.040 | 32.320 | 4,254,000 | 680,000 | 0.044 | 96,000 | 0.045 | |
| 17/04/2026 | 0.037 | 32.000 | 3,556,000 | 1,344,000 | 0.033 | 1,012,000 | 0.037 | |
| 16/04/2026 | 0.038 | 32.060 | 11,790,000 | 1,000,000 | 0.029 | 4,626,000 | 0.034 | |
| 15/04/2026 | 0.026 | 30.900 | 4,432,000 | 2,050,000 | 0.027 | 1,110,000 | 0.029 | |
| 14/04/2026 | 0.025 | 30.880 | 3,340,000 | 3,000,000 | 0.028 | |||
| 13/04/2026 | 0.024 | 30.660 | 9,200,000 | 3,934,000 | 0.020 | 3,450,000 | 0.024 | |
| 10/04/2026 | 0.027 | 30.900 | 2,476,000 | 1,280,000 | 0.034 | 824,000 | 0.029 | |
| 09/04/2026 | 0.030 | 31.360 | 6,542,000 | 1,998,000 | 0.030 | 2,268,000 | 0.037 | |
| 08/04/2026 | 0.045 | 32.760 | 9,332,000 | 2,000 | 0.035 | 4,528,000 | 0.043 | |
| 02/04/2026 | 0.026 | 30.880 | 5,444,000 | 2,874,000 | 0.029 | 1,612,000 | 0.024 | |
| 01/04/2026 | 0.038 | 32.020 | 4,932,000 | 790,000 | 0.038 | 3,814,000 | 0.036 | |
| 31/03/2026 | 0.034 | 31.760 | 5,000,000 | 3,036,000 | 0.037 | 1,932,000 | 0.035 | |
| 30/03/2026 | 0.041 | 32.380 | 9,672,000 | 4,676,000 | 0.042 | 4,644,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |