62288 中芯摩通六乙牛Ｂ
按盘价 
0.036 -0.018 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 73.300 | 6,665,000 | 2,705,000 | 0.040 | 2,400,000 | 0.042 | |
| 10/06/2026 | 0.045 | 72.350 | 7,485,000 | 1,320,000 | 0.045 | 470,000 | 0.045 | |
| 09/06/2026 | 0.072 | 75.000 | 9,850,000 | 955,000 | 0.075 | 3,785,000 | 0.073 | |
| 08/06/2026 | 0.047 | 72.550 | 12,710,000 | 6,740,000 | 0.055 | 2,535,000 | 0.058 | |
| 05/06/2026 | 0.081 | 75.650 | 16,035,000 | 4,905,000 | 0.107 | 7,100,000 | 0.102 | |
| 04/06/2026 | 0.145 | 81.500 | 8,580,000 | 2,245,000 | 0.163 | 2,570,000 | 0.174 | |
| 03/06/2026 | 0.158 | 82.950 | 3,795,000 | 620,000 | 0.182 | 1,700,000 | 0.167 | |
| 02/06/2026 | 0.147 | 81.950 | 2,325,000 | 805,000 | 0.151 | 960,000 | 0.146 | |
| 01/06/2026 | 0.118 | 79.450 | 8,710,000 | 3,735,000 | 0.131 | 3,510,000 | 0.126 | |
| 29/05/2026 | 0.143 | 81.600 | 19,675,000 | 8,575,000 | 0.168 | 10,495,000 | 0.164 | |
| 28/05/2026 | 0.213 | 88.250 | 310,000 | 10,000 | 0.216 | |||
| 27/05/2026 | 0.184 | 85.200 | 1,255,000 | 525,000 | 0.205 | 510,000 | 0.200 | |
| 26/05/2026 | 0.175 | 84.400 | 310,000 | 310,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |