63120 平安匯豐八甲牛Ａ
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 56.850 | 325,000 | |||||
| 10/06/2026 | 0.028 | 57.200 | 105,000 | |||||
| 09/06/2026 | 0.027 | 56.900 | 915,000 | 715,000 | 0.028 | |||
| 08/06/2026 | 0.023 | 56.850 | 2,935,000 | 460,000 | 0.020 | |||
| 05/06/2026 | 0.027 | 56.900 | 4,405,000 | 2,010,000 | 0.027 | |||
| 04/06/2026 | 0.028 | 57.050 | 2,605,000 | 1,355,000 | 0.029 | |||
| 03/06/2026 | 0.033 | 57.800 | 70,000 | 70,000 | 0.036 | |||
| 02/06/2026 | 0.043 | 58.600 | 4,510,000 | 3,985,000 | 0.037 | |||
| 01/06/2026 | 0.041 | 58.173 | 175,000 | |||||
| 29/05/2026 | 0.037 | 58.023 | 220,000 | |||||
| 28/05/2026 | 0.032 | 57.223 | 625,000 | 575,000 | 0.027 | |||
| 27/05/2026 | 0.037 | 57.873 | 50,000 | |||||
| 26/05/2026 | 0.047 | 58.623 | 2,000,000 | 2,000,000 | 0.048 | |||
| 22/05/2026 | 0.047 | 58.823 | 0 | |||||
| 21/05/2026 | 0.049 | 58.773 | 20,000 | |||||
| 20/05/2026 | 0.050 | 59.123 | 0 | |||||
| 19/05/2026 | 0.054 | 59.373 | 0 | |||||
| 18/05/2026 | 0.054 | 59.823 | 100,000 | 100,000 | 0.052 | |||
| 15/05/2026 | 0.060 | 60.423 | 50,000 | |||||
| 14/05/2026 | 0.072 | 61.473 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |