63762 恒指星展八甲牛Ｂ
按盘价 
0.168 +0.036 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.132 | 25,679.780 | 300,000 | 300,000 | 0.132 | |||
| 27/04/2026 | 0.157 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.156 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.155 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.180 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.203 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.192 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.172 | 26,160.330 | 1,940,000 | 1,940,000 | 0.164 | |||
| 16/04/2026 | 0.196 | 26,394.260 | 30,000 | 30,000 | 0.190 | |||
| 15/04/2026 | 0.159 | 25,947.320 | 20,000 | 20,000 | 0.169 | |||
| 14/04/2026 | 0.149 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.127 | 25,660.850 | 920,000 | 460,000 | 0.123 | |||
| 10/04/2026 | 0.146 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.135 | 25,752.400 | 80,000 | 40,000 | 0.132 | |||
| 08/04/2026 | 0.152 | 25,893.020 | 2,240,000 | 1,990,000 | 0.144 | 90,000 | 0.137 | |
| 02/04/2026 | 0.075 | 25,116.530 | 1,820,000 | 1,020,000 | 0.072 | 30,000 | 0.062 | |
| 01/04/2026 | 0.090 | 25,294.030 | 7,860,000 | 6,200,000 | 0.094 | 200,000 | 0.091 | |
| 31/03/2026 | 0.045 | 24,788.140 | 112,830,000 | 24,210,000 | 0.035 | 27,140,000 | 0.046 | |
| 30/03/2026 | 0.040 | 24,750.790 | 81,360,000 | 21,630,000 | 0.032 | 26,880,000 | 0.035 | |
| 27/03/2026 | 0.063 | 24,951.880 | 113,780,000 | 38,940,000 | 0.056 | 36,030,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |