64304 中証瑞銀六七牛Ａ
按盘价 
0.237 +0.028 (+13.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.209 | 24.760 | 0 | |||||
| 10/06/2026 | 0.213 | 25.060 | 0 | |||||
| 09/06/2026 | 0.213 | 25.000 | 0 | |||||
| 08/06/2026 | 0.210 | 24.940 | 385,000 | 192,500 | 0.209 | 192,500 | 0.209 | |
| 05/06/2026 | 0.217 | 25.260 | 910,000 | 455,000 | 0.217 | 455,000 | 0.222 | |
| 04/06/2026 | 0.222 | 25.500 | 3,430,000 | 2,050,000 | 0.223 | 1,380,000 | 0.225 | |
| 03/06/2026 | 0.228 | 25.860 | 1,520,000 | 425,000 | 0.227 | 1,095,000 | 0.229 | |
| 02/06/2026 | 0.232 | 25.920 | 2,300,000 | 1,472,500 | 0.229 | 827,500 | 0.229 | |
| 01/06/2026 | 0.232 | 25.880 | 2,142,500 | 870,000 | 0.239 | 1,272,500 | 0.239 | |
| 29/05/2026 | 0.238 | 26.040 | 2,165,000 | 1,382,500 | 0.239 | 625,000 | 0.244 | |
| 28/05/2026 | 0.217 | 25.140 | 460,000 | 230,000 | 0.213 | 230,000 | 0.213 | |
| 27/05/2026 | 0.231 | 25.720 | 1,515,000 | 757,500 | 0.232 | 757,500 | 0.232 | |
| 26/05/2026 | 0.230 | 25.740 | 7,325,000 | 3,162,500 | 0.233 | 4,162,500 | 0.232 | |
| 22/05/2026 | 0.226 | 25.540 | 2,075,000 | 1,037,500 | 0.232 | 1,037,500 | 0.231 | |
| 21/05/2026 | 0.241 | 26.200 | 3,320,000 | 1,682,500 | 0.242 | 1,637,500 | 0.239 | |
| 20/05/2026 | 0.229 | 25.660 | 1,705,000 | 830,000 | 0.230 | 875,000 | 0.230 | |
| 19/05/2026 | 0.234 | 25.940 | 840,000 | 420,000 | 0.233 | 420,000 | 0.233 | |
| 18/05/2026 | 0.230 | 25.771 | 1,400,000 | 700,000 | 0.229 | 700,000 | 0.229 | |
| 15/05/2026 | 0.235 | 26.031 | 1,440,000 | 772,500 | 0.234 | 667,500 | 0.231 | |
| 14/05/2026 | 0.247 | 26.471 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |