66769 恒指瑞銀六九牛１
按盘价 
0.063 +0.024 (+61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 24,249.290 | 146,410,000 | 20,690,000 | 0.036 | 22,240,000 | 0.035 | |
| 10/06/2026 | 0.049 | 24,407.960 | 60,740,000 | 6,410,000 | 0.048 | 17,930,000 | 0.046 | |
| 09/06/2026 | 0.058 | 24,565.900 | 21,240,000 | 10,620,000 | 0.062 | 4,090,000 | 0.057 | |
| 08/06/2026 | 0.061 | 24,657.060 | 32,680,000 | 11,160,000 | 0.059 | 18,360,000 | 0.059 | |
| 05/06/2026 | 0.078 | 24,961.950 | 10,290,000 | 1,460,000 | 0.082 | 7,740,000 | 0.081 | |
| 04/06/2026 | 0.090 | 25,253.400 | 7,580,000 | 1,060,000 | 0.090 | 5,860,000 | 0.090 | |
| 03/06/2026 | 0.108 | 25,633.210 | 10,810,000 | 1,200,000 | 0.108 | 9,610,000 | 0.110 | |
| 02/06/2026 | 0.128 | 26,038.320 | 6,030,000 | 6,000,000 | 0.113 | |||
| 01/06/2026 | 0.097 | 25,398.180 | 3,000,000 | 1,920,000 | 0.095 | 1,080,000 | 0.093 | |
| 29/05/2026 | 0.088 | 25,182.390 | 9,280,000 | 8,440,000 | 0.086 | 740,000 | 0.085 | |
| 28/05/2026 | 0.077 | 25,006.160 | 9,230,000 | 640,000 | 0.075 | 8,590,000 | 0.073 | |
| 27/05/2026 | 0.091 | 25,328.230 | 2,120,000 | 2,120,000 | 0.095 | |||
| 26/05/2026 | 0.106 | 25,599.450 | 8,200,000 | 4,050,000 | 0.104 | 4,150,000 | 0.101 | |
| 22/05/2026 | 0.106 | 25,606.030 | 12,940,000 | 8,800,000 | 0.110 | 3,940,000 | 0.106 | |
| 21/05/2026 | 0.094 | 25,386.520 | 17,980,000 | 9,450,000 | 0.112 | 8,530,000 | 0.107 | |
| 20/05/2026 | 0.107 | 25,651.120 | 470,000 | 20,000 | 0.108 | 440,000 | 0.106 | |
| 19/05/2026 | 0.115 | 25,797.850 | 12,440,000 | 6,310,000 | 0.116 | 6,130,000 | 0.111 | |
| 18/05/2026 | 0.108 | 25,675.180 | 9,970,000 | 100,000 | 0.106 | 9,870,000 | 0.107 | |
| 15/05/2026 | 0.122 | 25,962.730 | 670,000 | 120,000 | 0.129 | 550,000 | 0.131 | |
| 14/05/2026 | 0.143 | 26,389.040 | 730,000 | 730,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |