66863 恒指瑞銀八二牛Ｕ
按盘价 
0.173 +0.048 (+38.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.125 | 24,249.290 | 580,000 | 430,000 | 0.110 | 150,000 | 0.110 | |
| 10/06/2026 | 0.146 | 24,407.960 | 120,000 | 60,000 | 0.145 | 60,000 | 0.128 | |
| 09/06/2026 | 0.164 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.169 | 24,657.060 | 240,000 | 70,000 | 0.170 | 170,000 | 0.163 | |
| 05/06/2026 | 0.208 | 24,961.950 | 60,000 | 60,000 | 0.225 | |||
| 04/06/2026 | 0.232 | 25,253.400 | 770,000 | 60,000 | 0.232 | 710,000 | 0.239 | |
| 03/06/2026 | 0.275 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.310 | 26,038.320 | 140,000 | 140,000 | 0.254 | |||
| 01/06/2026 | 0.246 | 25,398.180 | 80,000 | 80,000 | 0.243 | |||
| 29/05/2026 | 0.226 | 25,182.390 | 260,000 | 150,000 | 0.222 | 110,000 | 0.218 | |
| 28/05/2026 | 0.203 | 25,006.160 | 260,000 | 260,000 | 0.197 | |||
| 27/05/2026 | 0.235 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.242 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.265 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.270 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.300 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.335 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |