67103 恒指信證七乙牛７
实時 按盘价 升0.270 +0.029 (+12.033%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.24125,679.7800
27/04/20260.26525,925.6500
24/04/20260.26525,978.0700
23/04/20260.26525,915.2000
22/04/20260.29526,163.2400
21/04/20260.31526,487.4800
20/04/20260.30526,361.0700
17/04/20260.29526,160.3300
16/04/20260.30526,394.2600
15/04/20260.26525,947.3200
14/04/20260.26025,872.3200
13/04/20260.24125,660.8500
10/04/20260.25525,893.5400
09/04/20260.24725,752.4000
08/04/20260.26025,893.0200
02/04/20260.18525,116.5300
01/04/20260.20125,294.0300
31/03/20260.15524,788.14040,00020,0000.15020,0000.141
30/03/20260.15224,750.790140,00070,0000.15170,0000.150
27/03/20260.18124,951.88020,00010,0000.18110,0000.183
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。