67260 恒指匯豐八二牛８
实時 按盘价 升0.165 +0.046 (+38.655%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.11924,249.2900
10/06/20260.13624,407.9600
09/06/20260.15324,565.9000
08/06/20260.15824,657.060150,000150,0000.168
05/06/20260.19324,961.9500
04/06/20260.21725,253.40050,00050,0000.214
03/06/20260.26025,633.2100
02/06/20260.29026,038.32050,00050,0000.245
01/06/20260.23025,398.1800
29/05/20260.21025,182.3900
28/05/20260.18925,006.1600
27/05/20260.21825,328.23040,00040,0000.225
26/05/20260.24725,599.4500
22/05/20260.24725,606.0300
21/05/20260.22525,386.5200
20/05/20260.24825,651.1200
19/05/20260.26025,797.8500
18/05/20260.25025,675.1800
15/05/20260.28525,962.7300
14/05/20260.32026,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。