67541 恒指法巴八八牛Ｇ
按盘价 
0.144 +0.045 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.099 | 24,249.290 | 26,530,000 | 3,960,000 | 0.108 | 12,500,000 | 0.088 | |
| 10/06/2026 | 0.118 | 24,407.960 | 4,510,000 | 1,250,000 | 0.114 | 3,260,000 | 0.115 | |
| 09/06/2026 | 0.134 | 24,565.900 | 620,000 | 100,000 | 0.134 | 520,000 | 0.142 | |
| 08/06/2026 | 0.140 | 24,657.060 | 1,930,000 | 150,000 | 0.133 | 1,780,000 | 0.133 | |
| 05/06/2026 | 0.173 | 24,961.950 | 370,000 | 110,000 | 0.177 | 260,000 | 0.175 | |
| 04/06/2026 | 0.199 | 25,253.400 | 760,000 | 40,000 | 0.198 | 720,000 | 0.206 | |
| 03/06/2026 | 0.237 | 25,633.210 | 240,000 | 240,000 | 0.248 | |||
| 02/06/2026 | 0.270 | 26,038.320 | 400,000 | 400,000 | 0.252 | |||
| 01/06/2026 | 0.211 | 25,398.180 | 320,000 | 300,000 | 0.211 | 20,000 | 0.205 | |
| 29/05/2026 | 0.190 | 25,182.390 | 310,000 | 180,000 | 0.190 | 130,000 | 0.188 | |
| 28/05/2026 | 0.172 | 25,006.160 | 710,000 | 220,000 | 0.169 | 490,000 | 0.160 | |
| 27/05/2026 | 0.197 | 25,328.230 | 290,000 | 290,000 | 0.199 | |||
| 26/05/2026 | 0.228 | 25,599.450 | 100,000 | 100,000 | 0.241 | |||
| 22/05/2026 | 0.227 | 25,606.030 | 60,000 | 60,000 | 0.225 | |||
| 21/05/2026 | 0.204 | 25,386.520 | 320,000 | 60,000 | 0.218 | 260,000 | 0.217 | |
| 20/05/2026 | 0.227 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.241 | 25,797.850 | 150,000 | 50,000 | 0.234 | 100,000 | 0.234 | |
| 18/05/2026 | 0.229 | 25,675.180 | 330,000 | 10,000 | 0.236 | 320,000 | 0.225 | |
| 15/05/2026 | 0.255 | 25,962.730 | 50,000 | 50,000 | 0.250 | |||
| 14/05/2026 | 0.300 | 26,389.040 | 70,000 | 70,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |